November 12, 2019
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5604ACCESS173.95422.699 MTHS- 30/09/2019p000.88763
5604ADB261.721,324.319 MTHS- 30/09/2019p000.15333
5604AGA409.7115,159.30N/AFLYR - 31/12/20170.29310.792-1.8448n.m.
5604AADS0.9839.1511.79FLYR - 31/12/20170.00210.5229
5604ALW236.6923.679 MTHS- 30/09/2019p00-0.0803n.m.
5604AYRTN21517.21.739 MTHS- 30/09/2019p00-0.0058n.m.
5604BOPP34.8103.0165.339 MTHS- 30/09/2019p0.0341.150.291410
5604CAL626.59513.888.919 MTHS- 30/09/2019p0.0485.850.28813
5604CLYD341.029 MTHS- 30/09/2019p000.00516
5604CMLT6.830.610.239 MTHS- 30/09/2019p000.0069n.m.
5604CPC2,038.0740.7687.65FLYR - 30/09/2019p00-0.0155n.m.
5604EGH322.552,515.9016.649 MTHS- 30/09/2019p001.38976
5604EGL169.72288.53N/A9 MTHS- 30/09/2019p0.0452.650.21978
5604ETI24,067.752,166.1069.779 MTHS- 30/09/2019p000.06221
5604FML116.21526.420.069 MTHS- 30/09/2019p000.165527
5604GCB2651,285.2577.449 MTHS- 30/09/2019p0.36.1861.14744
5604GGBL307.59538.29FLYR - 30/06/2019000.058730
5604GOIL391.86666.179 MTHS- 30/09/2019p0.0422.470.2487
5604GSR51.94493.439 MTHS- 30/09/2019p000.6116
5604MAC9.9559.499 MTHS- 30/09/2019p000.446113
5604MLC50.14.510.169 MTHS- 30/09/2019p00-0.0537n.m.
5604MTNGH12,290.478,603.339 MTHS- 30/09/2019p0.050.070.073710
5604PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5604PZC16865.5272.473 MTHS- 30/09/2019p00-0.008n.m.
5604RBGH851.97468.587.59 MTHS- 30/09/2019p000.09266
5604SCB134.762,088.769 MTHS- 30/09/2019p1.046.711.503110
5604SIC195.6521.529 MTHS- 30/09/2019p000.007116
5604SPL259.817.7924.249 MTHS- 30/09/2019p000.00329
5604SOGEGH709.14510.5852.59 MTHS- 30/09/2019p0.045.560.15515
5604SWL21.831.0909 MTHS- 30/09/2019p00-0.0381n.m.
5604TBL20080N/A9 MTHS- 30/09/2019p000.033912
5604TOTAL111.87315.4862.039 MTHS- 30/09/2019p0.13994.9610.46346
5604TLW1,373.8916,404.246 MTHS- 30/06/2019p0.92577.750.790115
5604UNIL62.51,043.7572.299 MTHS- 30/09/2019p0.84.79-1.0427n.m.
5604SCB PREF17.4815.030.04710
5604GLD0.421.6FLYR - 31/03/2019
5604SAMBA5.983.296 MTHS- 30/06/2019p00-0.0877n.m.
5604MMH96.0810.57FLYR - 31/07/201900-0.0054n.m.
5604HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5604IIL258.8212.946 MTHS- 30/06/2019p0.00387.680.00995
5604DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]