July 18, 2019
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5524ACCESS173.95580.983 MTHS- 31/03/2019p001.32723
5524ADB261.721,324.31FLYR - 31/12/2018000.0256198
5524AGA409.7115,159.30N/AFLYR - 31/12/20170.20920.005-1.8448n.m.
5524AADS0.9839.1511.79FLYR - 31/12/20170.00210.00435
5524ALW236.6921.39 MTHS- 30/09/2018p00-0.0962n.m.
5524AYRTN21517.21.73FLYR - 31/12/2018p00-0.0201n.m.
5524BOPP34.8111.3665.333 MTHS- 31/03/2019p00.010.45097
5524CAL626.59614.0588.91FLYR - 31/12/2018000.25854
5524CLYD341.023 MTHS- 31/03/2019p000.01962
5524CMLT6.830.610.23FLYR - 31/12/2018000.004520
5524CPC2,038.0740.7687.65FLYR - 31/03/201900-0.007n.m.
5524EGH322.552,580.4116.643 MTHS- 31/03/2019p001.25866
5524EGL169.72356.41N/A3 MTHS- 31/03/2019p000.3865
5524ETI24,067.752,888.1369.773 MTHS- 31/03/2019p000.07072
5524FML116.21520.610.063 MTHS- 31/03/2019p000.266717
5524GCB2651,311.7577.44FLYR - 31/12/201800.0190.99575
5524GGBL307.59664.43 MTHS- 31/03/2019p000.0176123
5524GOIL391.86862.1FLYR - 31/12/201800.010.138116
5524GSR51.94493.43FLYR - 31/12/201800-2.2338n.m.
5524MAC9.9559.49FLYR - 31/12/2018000.559211
5524MLC50.14.510.16FLYR - 31/12/201800-0.0583n.m.
5524MTNGH12,290.478,603.333 MTHS- 31/03/2019p000.070210
5524PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5524PZC16867.272.473 MTHS- 31/08/2018p000.01034
5524RBGH851.97553.787.56 MTHS- 30/06/2019p000.09237
5524SCB134.762,560.413 MTHS- 31/03/2019p002.58447
5524SIC195.6521.523 MTHS- 31/03/2019p00-0.0361-3
5524SPL259.817.7924.24FLYR - 31/12/2018p000.0048
5524SOGEGH709.14510.5852.53 MTHS- 31/03/2019p000.070710
5524SWL21.831.09012 MTHS- 31/12/201800-0.0674n.m.
5524TBL20024N/A6 MTHS- 30/06/2019p000.03394
5524TOTAL111.87447.562.033 MTHS- 31/03/2019p00.01980.64386
5524TLW1,373.8916,404.24FLYR - 31/12/2018p000.299640
5524UNIL62.51,103.1372.293 MTHS- 31/03/2019p00.020.495736
5524SCB PREF17.4815.030.04710
5524GLD0.421.6FLYR - 31/03/2019496.98720.11
5524SAMBA5.983.88FLYR - 31/12/201800-0.0582n.m.
5524MMH96.0810.57HLYR - 31/12/2017p00-0.0006n.m.
5524HORDS114.9511.49FLYR - 31/12/2018000.002441
5524IIL258.8215.53FLYR - 31/12/2017000.0128
5524DIGICUT118.8910.7
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]