February 21, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5672ACCESS173.95782.769 MTHS- 30/09/2019p000.88765
5672ADB300.81,522.04FLYR - 31/12/2019p000.105248
5672AGA414.3215,329.93N/AFLYR - 31/12/20170.29310.792-1.8448n.m.
5672AADS0.9840.1311.79FLYR - 31/12/20170.00210.51015
5672ALW236.6923.67FLYR - 31/12/2019p00-0.1218n.m.
5672BOPP34.899.5365.33FLYR - 31/12/2019p0.0341.190.277410
5672CAL626.59595.2688.919 MTHS- 30/09/2019p0.0485.050.28813
5672CLYD341.02FLYR - 31/12/2019p000.00714
5672CMLT6.830.610.23FLYR - 31/12/2019p000.01795
5672CPC2,038.0740.7687.65FLYR - 30/09/2019p00-0.0155n.m.
5672DASPHARMA84.7733.9100n.m.
5672EGH322.552,515.9016.649 MTHS- 30/09/2019p001.38976
5672EGL169.72271.55N/AFLYR - 31/12/2019p0.0452.810.42424
5672ETI24,067.752,166.1069.779 MTHS- 30/09/2019p000.06221
5672FML116.21475.290.06FLYR - 31/12/2019p000.215319
5672GCB2651,285.2577.449 MTHS- 30/09/2019p0.36.1861.14744
5672GGBL307.59498.36 MTHS- 31/12/2019p0.02931.8090.060127
5672GOIL391.86693.6FLYR - 31/12/2019p0.0422.370.2736
5672GSR51.94493.439 MTHS- 30/09/2019p000.6116
5672MAC9.9559.49FLYR - 31/12/2019p000.296720
5672MLC50.14.510.16FLYR - 31/12/2019p00-0.0918n.m.
5672MTNGH12,290.478,234.629 MTHS- 30/09/2019p0.050.070.07379
5672PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5672PZC16863.8472.473 MTHS- 30/09/2019p00-0.008n.m.
5672RBGH851.97494.147.59 MTHS- 30/09/2019p000.09266
5672SCB134.762,572.549 MTHS- 30/09/2019p1.045.451.503113
5672SIC195.6519.56FLYR - 31/12/2019p000.04372
5672SOGEGH709.14510.5852.59 MTHS- 30/09/2019p0.045.560.15515
5672SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5672TBL20080N/AFLYR - 31/12/2019p000.05967
5672TOTAL111.87335.6262.03FLYR - 31/12/2019p0.13994.66330.61865
5672TLW1,373.8916,404.246 MTHS- 30/06/2019p0.92577.750.790115
5672UNIL62.587572.29FLYR - 31/12/2019p0.85.71-1.0427n.m.
5672SCB PREF17.4815.210.04710
5672GLD0.433.8FLYR - 31/03/2019
5672SAMBA5.983.29FLYR - 31/12/2019p00-0.0334n.m.
5672MMH96.0810.57FLYR - 31/07/201900-0.0082n.m.
5672HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5672IIL258.827.766 MTHS- 30/06/2019p0.003812.80.00993
5672DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]