January 22, 2021
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5899ACCESS173.95747.979 MTHS- 30/09/2020p001.5973
5899ADB346.951,755.589 MTHS- 30/09/2020p000.231122
5899AGA416.8715,424.31N/A9 MTHS- 30/09/2020p0.4411.1932.4771
5899AADs0.9840.1311.799 MTHS- 30/09/2020p0032.4771
5899ALW236.6923.679 MTHS- 30/09/2020p00-0.1306n.m.
5899BOPP34.869.665.339 MTHS- 30/09/2020p0.0341.510.52394
5899CAL626.59432.3488.919 MTHS- 30/09/2020p0.08913.910.29952
5899CLYD341.029 MTHS- 30/09/2020p00-0.0049n.m.
5899CMLT6.830.750.239 MTHS- 30/09/2020p000.0026n.m.
5899CPC2,038.0761.1487.659 MTHS- 30/09/2020p00-0.0344n.m.
5899DASPHARMA84.7733.919 MTHS- 30/09/2020p00-0.05n.m.
5899EGH322.552,322.3716.649 MTHS- 30/09/2020p0.301.60734
5899EGL170.89239.25N/A9 MTHS- 30/09/2020p0.0543.830.84952
5899ETI24,067.751,925.4269.779 MTHS- 30/09/2020000.00810
5899FML116.21125.50.069 MTHS- 30/09/2020p00-0.0276n.m.
5899GCB2651,166.0077.449 MTHS- 30/09/2020p0.37.891.44633
5899GGBL307.59276.843 MTHS- 30/09/2020p0.01381.380.14896
5899GOIL391.86591.719 MTHS- 30/09/2020p0.04530.26266
5899GSR51.94493.439 MTHS- 30/09/2020p0013.92991
5899MAC9.9559.499 MTHS- 30/09/2020p000.74528
5899MLC50.14.510.169 MTHS- 30/09/2020p00-0.1384n.m.
5899MTNGH12,290.478,357.529 MTHS- 30/09/2020p0.060.10.11436
5899PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5899RBGH851.97383.387.59 MTHS- 30/09/2020p000.05249
5899SCB134.762,223.529 MTHS- 30/09/2020p1.046.933.40375
5899SIC195.6515.659 MTHS- 30/09/2020p000.042
5899SOGEGH709.14510.5852.59 MTHS- 30/09/2020p0.0457.140.17584
5899SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5899TBL20068N/A9 MTHS- 30/09/2020p0.01630.050.52041
5899TOTAL111.87316.662.039 MTHS- 30/09/2020p0.06942.950.83343
5899TLW1,414.0716,855.736 MTHS- 30/06/2020p0.92577.77-11.1516n.m.
5899UNIL62.5466.8872.299 MTHS- 30/09/2020p0.86.35-0.2747n.m.
5899SCB PREF17.4815.210.04710.054
5899GLD0.0050.536 MTHS- 30/06/2020p
5899SAMBA5.983.296 MTHS- 30/06/2020p00-0.042n.m.
5899MMH96.0810.57FLYR - 31/07/202000-0.0059n.m.
5899HORDS114.9511.499 MTHS- 30/09/2020p000.0009105
5899IIL258.8212.946 MTHS- 30/06/2020p0.00387.680.002620
5899DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]