January 17, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5647ACCESS173.95869.749 MTHS- 30/09/2019p000.88766
5647ADB261.721,324.319 MTHS- 30/09/2019p000.15333
5647AGA414.2415,326.80N/AFLYR - 31/12/20170.29310.792-1.8448n.m.
5647AADS0.9840.1311.79FLYR - 31/12/20170.00210.51015
5647ALW236.6923.679 MTHS- 30/09/2019p00-0.0803n.m.
5647BOPP34.899.5365.339 MTHS- 30/09/2019p0.0341.190.291410
5647CAL626.59620.3288.919 MTHS- 30/09/2019p0.0484.850.28813
5647CLYD341.029 MTHS- 30/09/2019p000.00516
5647CMLT6.830.610.239 MTHS- 30/09/2019p000.0069n.m.
5647CPC2,038.0740.7687.65FLYR - 30/09/2019p00-0.0155n.m.
5647DASPHARMA84.7733.9100n.m.
5647EGH322.552,499.7716.649 MTHS- 30/09/2019p001.38976
5647EGL169.72280.04N/A9 MTHS- 30/09/2019p0.0452.730.21978
5647ETI24,067.751,925.4269.779 MTHS- 30/09/2019p000.06221
5647FML116.21478.770.069 MTHS- 30/09/2019p000.165525
5647GCB2651,351.5077.449 MTHS- 30/09/2019p0.35.8821.14744
5647GGBL307.59519.84FLYR - 30/06/20190.02931.7340.058729
5647GOIL391.86681.849 MTHS- 30/09/2019p0.0422.410.2487
5647GSR51.94493.439 MTHS- 30/09/2019p000.6116
5647MAC9.9559.499 MTHS- 30/09/2019p000.446113
5647MLC50.14.510.169 MTHS- 30/09/2019p00-0.0537n.m.
5647MTNGH12,290.478,480.439 MTHS- 30/09/2019p0.050.070.07379
5647PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5647PZC16863.8472.473 MTHS- 30/09/2019p00-0.008n.m.
5647RBGH851.97511.187.59 MTHS- 30/09/2019p000.09266
5647SCB134.762,425.659 MTHS- 30/09/2019p1.045.781.503112
5647SIC195.6517.619 MTHS- 30/09/2019p000.007113
5647SOGEGH709.14510.5852.59 MTHS- 30/09/2019p0.045.560.15515
5647SWL21.831.0909 MTHS- 30/09/2019p00-0.0381n.m.
5647TBL20080N/A9 MTHS- 30/09/2019p000.033912
5647TOTAL111.87335.6262.039 MTHS- 30/09/2019p0.13994.66330.46346
5647TLW1,373.8916,404.246 MTHS- 30/06/2019p0.92577.750.790115
5647UNIL62.51,025.0072.299 MTHS- 30/09/2019p0.84.88-1.0427n.m.
5647SCB PREF17.4815.030.04710
5647GLD0.421.6FLYR - 31/03/2019
5647SAMBA5.983.296 MTHS- 30/06/2019p00-0.0877n.m.
5647MMH96.0810.57FLYR - 31/07/201900-0.0082n.m.
5647HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5647IIL258.8210.356 MTHS- 30/06/2019p0.00389.60.00994
5647DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]