January 22, 2019
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5402ACCESS173.95556.639 MTHS- 30/09/2018p000.65465
5402ADB230.921,373.999 MTHS- 30/09/2018p000.217127
5402AGA409.7115,159.30N/AFLYR - 31/12/20170.20920.005-1.8448n.m.
5402AADS0.9839.1511.79FLYR - 31/12/20160.00210.00435
5402ALW236.6921.39 MTHS- 30/09/2018p00-0.0962n.m.
5402AYRTN21517.21.733 MTHS- 30/09/2018p000.007211
5402BOPP34.8147.965.339 MTHS- 30/09/2018p0.06280.010.235427
5402CAL626.59532.688.919 MTHS- 30/09/2018p000.23495
5402CLYD341.02HLYR - 30/09/2018p000.01472
5402CMLT6.830.610.233 MTHS- 31/03/2018p0.009800.02397
5402CPC2,038.0740.7687.659 MTHS - 30/06/2018p00-0.0157n.m.
5402EGH322.552,096.5816.649 MTHS- 30/09/2018p001.0218
5402EGL169.72373.39N/A9 MTHS- 30/09/2018p000.298610
5402ETI24,067.753,610.1669.779 MTHS- 30/09/2018p000.04894
5402FML116.21929.660.069 MTHS- 30/09/2018p000.183868
5402GCB2651,189.8577.449 MTHS- 30/09/2018p0.10.0190.7727
5402GGBL307.59670.563 MTHS- 30/09/2018p00-0.0277n.m.
5402GOIL391.861,195.189 MTHS- 30/09/2018p0.0280.010.131322
5402GSR51.94493.439 MTHS- 30/09/2018p00-0.39n.m.
5402MAC9.9559.499 MTHS- 30/09/2018p000.85297
5402MLC50.15.010.169 MTHS- 30/09/2018p00-0.0118n.m.
5402MTNGH12,290.479,463.679 MTHS- 30/09/2018p000.048818
5402PBC48019.290.249 MTHS- 30/06/2018p00-0.0565n.m.
5402PZC16868.8872.473 MTHS- 31/08/2018p000.01034
5402RBGH851.97613.427.59 MTHS- 30/09/2018p000.032744
5402SCB134.762,889.229 MTHS- 30/09/2018p001.730615
5402SIC195.65459 MTHS- 30/09/2018p000.002952
5402SPL259.815.224.249 MTHS- 30/09/2018p000.00336
5402SOGEGH709.14652.4152.59 MTHS- 30/09/2018p000.13737
5402SWL21.831.0909 MTHS- 30/09/2018p00-0.0504n.m.
5402TBL20052N/A3 MTHS- 31/03/2018p000.03189
5402TOTAL111.87380.3762.039 MTHS- 30/09/2018p0.07010.01980.456112
5402TLW1,373.8916,404.24FLYR - 31/12/201700-0.6093n.m.
5402UNIL62.51,111.2572.299 MTHS- 30/09/2018p0.250.022.20418
5402SCB PREF17.4817.4800
5402GLD0.421.6HLYR - 30/09/2016p66.47610.58
5402SAMBA5.983.88FLYR - 31/12/201700-0.0422n.m.
5402MMH96.0810.57HLYR - 31/12/2017p00-0.0006n.m.
5402HORDS114.9511.49FLYR - 31/12/2017000.006416
5402IIL226.6218.13FLYR - 31/12/2017000.0128
5402DIGICUT118.8910.7
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]