September 24, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5818ACCESS173.95763.636 MTHS- 30/06/2020p001.55663
5818ADB346.951,755.586 MTHS- 30/06/2020p000.176929
5818AGA414.3215,329.93N/A6 MTHS- 30/06/2020p0.4411.1911.52283
5818AADS0.9840.1311.796 MTHS- 30/06/2020p00
5818ALW236.6926.04FLYR - 31/12/2019p00-0.1218n.m.
5818BOPP34.873.4365.336 MTHS- 30/06/2020p0.0341.510.55874
5818CAL626.59438.6188.916 MTHS- 30/06/2020p0.08913.910.26083
5818CLYD341.026 MTHS- 30/06/2020p000.000469
5818CMLT6.830.750.236 MTHS- 30/06/2020p00-0.0231n.m.
5818CPC2,038.0761.1487.656 MTHS- 30/06/2020p00-0.0302n.m.
5818DASPHARMA84.7733.9100
5818EGH322.552,209.4816.646 MTHS- 30/06/2020p0.301.58784
5818EGL170.89239.25N/A6 MTHS- 30/06/2020p0.0543.830.42533
5818ETI24,067.751,444.0769.776 MTHS- 30/06/2020p000.05881
5818FML116.21120.860.066 MTHS- 30/06/2020p000.012186
5818GCB265980.577.446 MTHS- 30/06/2020p0.37.891.41023
5818GGBL307.59307.599 MTHS- 31/03/2020p0.02932.930.089311
5818GOIL391.86587.796 MTHS- 30/06/2020p0.04530.1759
5818GSR51.94493.436 MTHS- 30/06/2020p001.87815
5818MAC9.9559.496 MTHS- 30/06/2020p000.74638
5818MLC50.14.510.166 MTHS- 30/06/2020p00-0.1581n.m.
5818MTNGH12,290.477,374.286 MTHS- 30/06/2020p0.060.10.11385
5818PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5818PZC16863.8472.473 MTHS- 30/09/2019p00-0.008n.m.
5818RBGH851.97340.797.56 MTHS- 30/06/2020p000.05977
5818SCB134.761,825.986 MTHS- 30/06/2020p1.046.933.09374
5818SIC195.6519.566 MTHS- 30/06/2020p000.03463
5818SOGEGH709.14453.8552.56 MTHS- 30/06/2020p0.046.350.18533
5818SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5818TBL20068N/A6 MTHS- 30/06/2020p0.01630.050.05187
5818TOTAL111.87262.962.036 MTHS- 30/06/2020p0.08453.60.68643
5818TLW1,411.8516,829.226 MTHS- 30/06/2020p0.92577.77-11.1516n.m.
5818UNIL62.5638.1372.296 MTHS- 30/06/2020p0.86.35-0.5389n.m.
5818SCB PREF17.4815.210.0470.054
5818GLD0.010.456 MTHS- 30/06/2020p
5818SAMBA5.983.296 MTHS- 30/06/2020p00-0.042n.m.
5818MMH96.0810.57FLYR - 31/07/202000-0.0069n.m.
5818HORDS114.9511.496 MTHS- 30/06/2020p000.001190
5818IIL258.8212.946 MTHS- 30/06/2020p0.00387.680.002620
5818DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]