July 3, 2020
| Session | Equities | Issued Shares (mil.) | Market Capt. GH(¢) million | NRF Investors' Holdings % | EPS and PE ratios are based on results for the period | Div. per share for last fin. year GH(¢) | Div. yield % | EPS GH(¢) | P/E Ratio |
|---|---|---|---|---|---|---|---|---|---|
| 5762 | ACCESS | 173.95 | 763.63 | 3 MTHS- 31/03/2020p | 0 | 0 | 1.3272 | 3 | |
| 5762 | ADB | 300.8 | 1,522.04 | FLYR - 31/12/2019p | 0 | 0 | 0.1769 | 29 | |
| 5762 | AGA | 414.32 | 15,329.93 | N/A | 3 MTHS- 31/03/2020p | 0 | 0 | 24.8522 | 1 |
| 5762 | AADS | 0.98 | 40.13 | 11.79 | 3 MTHS- 31/03/2020p | 0 | 0 | ||
| 5762 | ALW | 236.69 | 26.04 | FLYR - 31/12/2019p | 0 | 0 | -0.1218 | n.m. | |
| 5762 | BOPP | 34.8 | 87 | 65.33 | 3 MTHS- 31/03/2020p | 0.034 | 1.36 | 0.832 | 3 |
| 5762 | CAL | 626.59 | 444.88 | 88.91 | 3 MTHS- 31/03/2020p | 0.048 | 6.76 | 0.3129 | 2 |
| 5762 | CLYD | 34 | 1.02 | 3 MTHS- 31/03/2020p | 0 | 0 | 0.009 | 3 | |
| 5762 | CMLT | 6.83 | 0.75 | 0.23 | 3 MTHS- 31/03/2020p | 0 | 0 | -0.0574 | -2 |
| 5762 | CPC | 2,038.07 | 40.76 | 87.65 | FLYR - 30/09/2019p | 0 | 0 | -0.0155 | n.m. |
| 5762 | DASPHARMA | 84.77 | 33.91 | 0 | 0 | n.m. | |||
| 5762 | EGH | 322.55 | 2,419.13 | 16.64 | 3 MTHS- 31/03/2020p | 0 | 0 | 1.5878 | 5 |
| 5762 | EGL | 169.72 | 242.7 | N/A | 3 MTHS- 31/03/2020p | 0.045 | 3.15 | 0.5744 | 2 |
| 5762 | ETI | 24,067.75 | 1,444.07 | 69.77 | FLYR - 31/12/2019 | 0 | 0 | 0.042 | 1 |
| 5762 | FML | 116.21 | 203.36 | 0.06 | 3 MTHS- 31/03/2020p | 0 | 0 | 0.188 | 9 |
| 5762 | GCB | 265 | 901 | 77.44 | 3 MTHS- 31/03/2020p | 0.3 | 8.824 | 1.4058 | 2 |
| 5762 | GGBL | 307.59 | 369.11 | 9 MTHS- 31/03/2020p | 0.0293 | 2.442 | 0.0893 | 13 | |
| 5762 | GOIL | 391.86 | 623.06 | 3 MTHS- 30/03/2020p | 0.045 | 2.83 | 0.2467 | 6 | |
| 5762 | GSR | 51.94 | 493.43 | 3 MTHS- 30/03/2020p | 0 | 0 | -0.4189 | -23 | |
| 5762 | MAC | 9.95 | 59.49 | FLYR - 31/12/2019p | 0 | 0 | 0.2967 | 20 | |
| 5762 | MLC | 50.1 | 4.51 | 0.16 | FLYR - 31/12/2019p | 0 | 0 | -0.0918 | n.m. |
| 5762 | MTNGH | 12,290.47 | 7,128.48 | 3 MTHS- 30/03/2020p | 0.05 | 0.09 | 0.1138 | 5 | |
| 5762 | PBC | 480 | 14.4 | 90.24 | 9 MTHS- 30/06/2018p | 0 | 0 | -0.0565 | n.m. |
| 5762 | PZC | 168 | 63.84 | 72.47 | 3 MTHS- 30/09/2019p | 0 | 0 | -0.008 | n.m. |
| 5762 | RBGH | 851.97 | 340.79 | 7.5 | 3 MTHS- 31/03/2020p | 0 | 0 | 0.0903 | 4 |
| 5762 | SCB | 134.76 | 2,088.76 | 3 MTHS- 31/03/2020p | 1.04 | 6.71 | 3.2488 | 5 | |
| 5762 | SIC | 195.65 | 19.56 | FLYR - 31/12/2019 | 0 | 0 | 0.0568 | 2 | |
| 5762 | SOGEGH | 709.14 | 439.67 | 52.5 | 3 MTHS- 31/03/2020p | 0.04 | 6.45 | 0.2112 | 3 |
| 5762 | SWL | 21.83 | 1.09 | 0 | FLYR - 31/12/2019p | 0 | 0 | -0.058 | n.m. |
| 5762 | TBL | 200 | 68 | N/A | 3 MTHS- 31/03/2020p | 0 | 0 | 4.8385 | 0 |
| 5762 | TOTAL | 111.87 | 262.9 | 62.03 | 3 MTHS- 31/03/2020p | 0.1399 | 5.9532 | 0.653 | 4 |
| 5762 | TLW | 1,373.89 | 16,376.77 | FLYR - 31/12/2019p | 0.9257 | 7.77 | 2.1896 | 5 | |
| 5762 | UNIL | 62.5 | 873.75 | 72.29 | 3 MTHS- 31/03/2020p | 0.8 | 5.72 | -0.3046 | n.m. |
| 5762 | SCB PREF | 17.48 | 15.21 | 0.047 | 0.054 | ||||
| 5762 | GLD | 0.4 | 36.36 | FLYR - 31/03/2019 | |||||
| 5762 | SAMBA | 5.98 | 3.29 | FLYR - 31/12/2019 | 0 | 0 | -0.0335 | n.m. | |
| 5762 | MMH | 96.08 | 10.57 | FLYR - 31/07/2019 | 0 | 0 | -0.0082 | n.m. | |
| 5762 | HORDS | 114.95 | 11.49 | 6 MTHS- 30/06/2019p | 0 | 0 | 2.5534 | 0 | |
| 5762 | IIL | 258.82 | 7.76 | 6 MTHS- 30/06/2019p | 0.0038 | 12.8 | 0.0099 | 3 | |
| 5762 | DIGICUT | 118.89 | 10.7 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0065 | n.m. |
Select a date to view data for that day