December 18, 2018
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5381ACCESS173.95617.519 MTHS- 30/09/2018p000.65465
5381ADB230.921,373.999 MTHS- 30/09/2018p000.217127
5381AGA409.7115,159.30N/AFLYR - 31/12/20160.20920.0050.649857
5381AADS0.9846.9911.79FLYR - 31/12/20160.00210.00435
5381ALW236.6918.939 MTHS- 30/09/2018p00-0.0962n.m.
5381AYRTN21517.21.733 MTHS- 30/09/2018p000.007211
5381BOPP34.8177.4865.339 MTHS- 30/09/2018p0.06280.010.235427
5381CAL626.59588.9988.919 MTHS- 30/09/2018p000.23495
5381CLYD341.02HLYR - 30/09/2018p000.01472
5381CMLT6.830.680.233 MTHS- 31/03/2018p0.009800.02397
5381CPC2,038.0740.7687.65HLYR - 31/03/2017p00-0.0254n.m.
5381EGH322.552,419.1316.649 MTHS- 30/09/2018p001.0218
5381EGL169.72381.87N/A9 MTHS- 30/09/2018p000.298610
5381ETI24,067.753,610.1669.779 MTHS- 30/09/2018p000.04894
5381FML116.21929.660.069 MTHS- 30/09/2018p000.183868
5381GCB2651,266.7077.449 MTHS- 30/09/2018p0.10.0190.7727
5381GGBL307.59670.563 MTHS- 30/09/2018p00-0.0277n.m.
5381GOIL391.861,253.969 MTHS- 30/09/2018p0.0280.010.131322
5381GSR51.94493.439 MTHS- 30/09/2018p00-0.39n.m.
5381MAC9.9559.499 MTHS- 30/09/2018p000.85297
5381MLC50.15.010.169 MTHS- 30/09/2018p00-0.0118n.m.
5381MTNGH12,290.479,586.579 MTHS- 30/09/2018p000.048818
5381PKL33.341.67N/AHLYR - 30/06/2017p00-0.0568n.m.
5381PBC48019.290.243 MTHS- 31/12/2017p000.04651
5381PZC16868.8872.473 MTHS- 31/08/2018p000.01034
5381RBGH851.97511.187.59 MTHS- 30/09/2018p000.032744
5381SCB134.762,598.149 MTHS- 30/09/2018p001.730615
5381SIC195.6533.263 MTHS- 31/03/2018p000.12433
5381SPL259.815.224.249 MTHS- 30/09/2018p000.00336
5381SOGEGH709.14517.6752.59 MTHS- 30/09/2018p000.13737
5381SWL21.831.0909 MTHS- 30/09/2018p00-0.0504n.m.
5381TBL20046N/A3 MTHS- 31/03/2018p000.03189
5381TOTAL111.87380.3762.039 MTHS- 30/09/2018p0.07010.01980.456112
5381TLW1,373.8916,417.98FLYR - 31/12/201700-0.6093n.m.
5381UNIL62.51,111.2572.299 MTHS- 30/09/2018p0.250.022.20418
5381SCB PREF17.4817.4800
5381GLD0.421.6HLYR - 30/09/2016p66.47610.58
5381SAMBA5.983.88FLYR - 31/12/201700-0.0422n.m.
5381MMH96.0810.57HLYR - 31/12/2017p00-0.0006n.m.
5381HORDS114.9511.49FLYR - 31/12/2017000.006416
5381IIL226.6218.13FLYR - 31/12/2017000.0128
5381DIGICUT118.8910.7
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]