June 22, 2021
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
6001ACCESS173.95607.083 MTHS- 31/03/2021p00.000%1.72332
6001ADB346.951,755.583 MTHS- 31/03/2021p00.000%0.309916
6001AGA416.8715,424.31N/A3 MTHS- 31/03/2021p2.69377.280%11.0253
6001AADS0.9840.1311.793 MTHS- 31/03/2021p00.000%11.0254
6001ALW236.6923.679 MTHS- 30/09/2020p00.000%-0.1306n.m.
6001BOPP34.874.8265.333 MTHS- 31/03/2021p0.21299.902%2.03131
6001CAL626.58438.6188.913 MTHS- 31/03/2021p0.1115.714%0.34132
6001CLYD341.02FLYR - 31/12/202000.000%0.001817
6001CMLT6.830.750.233 MTHS- 31/03/2021p00.000%-0.015n.m.
6001CPC2,038.0761.1487.656 MTHS- 31/03/2021p00.000%-0.0276n.m.
6001DASPHARMA84.7733.913 MTHS- 31/03/2021p00.000%-0.028n.m.
6001EGH322.552,257.8616.643 MTHS- 31/03/2021p0.557.857%2.12183
6001EGL170.89300.77N/A3 MTHS- 31/03/2021p0.0623.523%0.43314
6001ETI24,067.751,203.3969.773 MTHS- 31/03/2021p00.000%0.07241
6001FML116.21155.720.063 MTHS- 31/03/2021p00.000%0.18867
6001GCB2651,431.0077.443 MTHS- 31/03/2021p0.254.630%2.05883
6001GGBL307.59396.89 MTHS- 31/03/2021p00.000%0.36284
6001GOIL391.86607.393 MTHS- 31/03/2021p0.0452.903%0.39064
6001GSR51.94493.433 MTHS- 31/03/2021p00.000%0.918810
6001MAC9.9559.49FLYR - 31/12/2020p00.000%0.511812
6001MTNGH12,290.4714,748.573 MTHS- 31/03/2021p0.086.667%0.14988
6001PBC48014.490.243 MTHS- 31/12/2020p00.000%0.04491
6001RBGH851.97383.387.5FLYR - 31/12/202000.000%0.06627
6001SCB134.762,506.513 MTHS- 31/03/2021p00.000%3.42965
6001SIC195.6513.7FLYR - 31/12/2020p00.000%0.02972
6001SOGEGH709.14631.1452.5FLYR - 31/12/202000.000%0.21754
6001SWL21.831.090FLYR - 31/12/2019p00.000%-0.058n.m.
6001TBL20068N/A3 MTHS- 31/03/2021p00.000%0.07465
6001TOTAL111.87408.3462.033 MTHS- 31/03/2021p0.24246.641%0.99344
6001TLW1,417.6816,898.72FLYR - 31/12/202000.000%-4.8599n.m.
6001UNIL62.5208.1372.293 MTHS- 31/03/2021p00.000%-0.4981n.m.
6001SCB PREF17.4815.213 MTHS- 31/03/2021p0.04455.115%3.42960.25
6001GLD0.0050.516 MTHS- 30/06/2020p
6001SAMBA5.983.29FLYR - 31/12/202000.000%0.014n.m.
6001MMH96.0810.57FLYR - 31/1/2021p00.000%-0.0007n.m.
6001HORDS114.9511.49FLYR - 31/12/202000.000%0.001568
6001IIL258.8212.94FLYR - 31/12/202000.000%0.00569
6001DIGICUT118.8910.7FLYR - 31/12/201900.000%-0.0092n.m.
6001POP53.25FLYR - 31/12/202000.000%-0.0084n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]