September 24, 2020
| Session | Equities | Issued Shares (mil.) | Market Capt. GH(¢) million | NRF Investors' Holdings % | EPS and PE ratios are based on results for the period | Div. per share for last fin. year GH(¢) | Div. yield % | EPS GH(¢) | P/E Ratio |
|---|---|---|---|---|---|---|---|---|---|
| 5818 | ACCESS | 173.95 | 763.63 | 6 MTHS- 30/06/2020p | 0 | 0 | 1.5566 | 3 | |
| 5818 | ADB | 346.95 | 1,755.58 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.1769 | 29 | |
| 5818 | AGA | 414.32 | 15,329.93 | N/A | 6 MTHS- 30/06/2020p | 0.441 | 1.19 | 11.5228 | 3 |
| 5818 | AADS | 0.98 | 40.13 | 11.79 | 6 MTHS- 30/06/2020p | 0 | 0 | ||
| 5818 | ALW | 236.69 | 26.04 | FLYR - 31/12/2019p | 0 | 0 | -0.1218 | n.m. | |
| 5818 | BOPP | 34.8 | 73.43 | 65.33 | 6 MTHS- 30/06/2020p | 0.034 | 1.51 | 0.5587 | 4 |
| 5818 | CAL | 626.59 | 438.61 | 88.91 | 6 MTHS- 30/06/2020p | 0.089 | 13.91 | 0.2608 | 3 |
| 5818 | CLYD | 34 | 1.02 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0004 | 69 | |
| 5818 | CMLT | 6.83 | 0.75 | 0.23 | 6 MTHS- 30/06/2020p | 0 | 0 | -0.0231 | n.m. |
| 5818 | CPC | 2,038.07 | 61.14 | 87.65 | 6 MTHS- 30/06/2020p | 0 | 0 | -0.0302 | n.m. |
| 5818 | DASPHARMA | 84.77 | 33.91 | 0 | 0 | ||||
| 5818 | EGH | 322.55 | 2,209.48 | 16.64 | 6 MTHS- 30/06/2020p | 0.3 | 0 | 1.5878 | 4 |
| 5818 | EGL | 170.89 | 239.25 | N/A | 6 MTHS- 30/06/2020p | 0.054 | 3.83 | 0.4253 | 3 |
| 5818 | ETI | 24,067.75 | 1,444.07 | 69.77 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0588 | 1 |
| 5818 | FML | 116.21 | 120.86 | 0.06 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0121 | 86 |
| 5818 | GCB | 265 | 980.5 | 77.44 | 6 MTHS- 30/06/2020p | 0.3 | 7.89 | 1.4102 | 3 |
| 5818 | GGBL | 307.59 | 307.59 | 9 MTHS- 31/03/2020p | 0.0293 | 2.93 | 0.0893 | 11 | |
| 5818 | GOIL | 391.86 | 587.79 | 6 MTHS- 30/06/2020p | 0.045 | 3 | 0.175 | 9 | |
| 5818 | GSR | 51.94 | 493.43 | 6 MTHS- 30/06/2020p | 0 | 0 | 1.8781 | 5 | |
| 5818 | MAC | 9.95 | 59.49 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.7463 | 8 | |
| 5818 | MLC | 50.1 | 4.51 | 0.16 | 6 MTHS- 30/06/2020p | 0 | 0 | -0.1581 | n.m. |
| 5818 | MTNGH | 12,290.47 | 7,374.28 | 6 MTHS- 30/06/2020p | 0.06 | 0.1 | 0.1138 | 5 | |
| 5818 | PBC | 480 | 14.4 | 90.24 | 9 MTHS- 30/06/2018p | 0 | 0 | -0.0565 | n.m. |
| 5818 | PZC | 168 | 63.84 | 72.47 | 3 MTHS- 30/09/2019p | 0 | 0 | -0.008 | n.m. |
| 5818 | RBGH | 851.97 | 340.79 | 7.5 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0597 | 7 |
| 5818 | SCB | 134.76 | 1,825.98 | 6 MTHS- 30/06/2020p | 1.04 | 6.93 | 3.0937 | 4 | |
| 5818 | SIC | 195.65 | 19.56 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0346 | 3 | |
| 5818 | SOGEGH | 709.14 | 453.85 | 52.5 | 6 MTHS- 30/06/2020p | 0.04 | 6.35 | 0.1853 | 3 |
| 5818 | SWL | 21.83 | 1.09 | 0 | FLYR - 31/12/2019p | 0 | 0 | -0.058 | n.m. |
| 5818 | TBL | 200 | 68 | N/A | 6 MTHS- 30/06/2020p | 0.0163 | 0.05 | 0.0518 | 7 |
| 5818 | TOTAL | 111.87 | 262.9 | 62.03 | 6 MTHS- 30/06/2020p | 0.0845 | 3.6 | 0.6864 | 3 |
| 5818 | TLW | 1,411.85 | 16,829.22 | 6 MTHS- 30/06/2020p | 0.9257 | 7.77 | -11.1516 | n.m. | |
| 5818 | UNIL | 62.5 | 638.13 | 72.29 | 6 MTHS- 30/06/2020p | 0.8 | 6.35 | -0.5389 | n.m. |
| 5818 | SCB PREF | 17.48 | 15.21 | 0.047 | 0.054 | ||||
| 5818 | GLD | 0.01 | 0.45 | 6 MTHS- 30/06/2020p | |||||
| 5818 | SAMBA | 5.98 | 3.29 | 6 MTHS- 30/06/2020p | 0 | 0 | -0.042 | n.m. | |
| 5818 | MMH | 96.08 | 10.57 | FLYR - 31/07/2020 | 0 | 0 | -0.0069 | n.m. | |
| 5818 | HORDS | 114.95 | 11.49 | 6 MTHS- 30/06/2020p | 0 | 0 | 0.0011 | 90 | |
| 5818 | IIL | 258.82 | 12.94 | 6 MTHS- 30/06/2020p | 0.0038 | 7.68 | 0.0026 | 20 | |
| 5818 | DIGICUT | 118.89 | 10.7 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0065 | n.m. |
Select a date to view data for that day