November 27, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5864ACCESS173.95763.639 MTHS- 30/09/2020p001.5973
5864ADB346.951,755.589 MTHS- 30/09/2020p000.231122
5864AGA415.8415,386.03N/A9 MTHS- 30/09/2020p0.4411.1932.4771
5864AADS0.9840.1311.799 MTHS- 30/09/2020p0032.4771
5864ALW236.6926.049 MTHS- 30/09/2020p00-0.1306n.m.
5864BOPP34.869.665.339 MTHS- 30/09/2020p0.0341.510.52394
5864CAL626.59432.3488.919 MTHS- 30/09/2020p0.08913.910.29952
5864CLYD341.029 MTHS- 30/09/2020p00-0.0049n.m.
5864CMLT6.830.750.239 MTHS- 30/09/2020p000.0026n.m.
5864CPC2,038.0761.1487.659 MTHS- 30/09/2020p00-0.0344n.m.
5864DASPHARMA84.7733.9100
5864EGH322.551,612.7616.649 MTHS- 30/09/2020p0.301.60733
5864EGL170.89239.25N/A9 MTHS- 30/09/2020p0.0543.830.84952
5864ETI24,067.751,925.4269.776 MTHS- 30/06/2020p000.05881
5864FML116.21125.50.069 MTHS- 30/09/2020p00-0.0276n.m.
5864GCB2651,022.9077.449 MTHS- 30/09/2020p0.37.891.44633
5864GGBL307.59276.843 MTHS- 30/09/2020p0.01381.380.14896
5864GOIL391.86587.799 MTHS- 30/09/2020p0.04530.26266
5864GSR51.94493.439 MTHS- 30/09/2020p0013.92991
5864MAC9.9559.496 MTHS- 30/06/2020p000.74638
5864MLC50.14.510.169 MTHS- 30/09/2020p00-0.1384n.m.
5864MTNGH12,290.477,374.289 MTHS- 30/09/2020p0.060.10.11435
5864PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5864RBGH851.97349.317.59 MTHS- 30/09/2020p000.05248
5864SCB134.762,036.209 MTHS- 30/09/2020p1.046.933.40374
5864SIC195.6515.659 MTHS- 30/09/2020p000.042
5864SOGEGH709.14453.8552.59 MTHS- 30/09/2020p0.0457.140.17584
5864SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5864TBL20068N/A9 MTHS- 30/09/2020p0.01630.050.52041
5864TOTAL111.87262.962.039 MTHS- 30/09/2020p0.08453.60.83343
5864TLW1,411.8516,829.226 MTHS- 30/06/2020p0.92577.77-11.1516n.m.
5864UNIL62.5575.6372.299 MTHS- 30/09/2020p0.86.35-0.2747n.m.
5864SCB PREF17.4815.210.04710.054
5864GLD0.0050.556 MTHS- 30/06/2020p
5864SAMBA5.983.296 MTHS- 30/06/2020p00-0.042n.m.
5864MMH96.0810.57FLYR - 31/07/202000-0.0069n.m.
5864HORDS114.9511.499 MTHS- 30/09/2020p000.0009105
5864IIL258.8212.946 MTHS- 30/06/2020p0.00387.680.002620
5864DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]