January 17, 2020
| Session | Equities | Issued Shares (mil.) | Market Capt. GH(¢) million | NRF Investors' Holdings % | EPS and PE ratios are based on results for the period | Div. per share for last fin. year GH(¢) | Div. yield % | EPS GH(¢) | P/E Ratio |
|---|---|---|---|---|---|---|---|---|---|
| 5647 | ACCESS | 173.95 | 869.74 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.8876 | 6 | |
| 5647 | ADB | 261.72 | 1,324.31 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.153 | 33 | |
| 5647 | AGA | 414.24 | 15,326.80 | N/A | FLYR - 31/12/2017 | 0.2931 | 0.792 | -1.8448 | n.m. |
| 5647 | AADS | 0.98 | 40.13 | 11.79 | FLYR - 31/12/2017 | 0.0021 | 0.51015 | ||
| 5647 | ALW | 236.69 | 23.67 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0803 | n.m. | |
| 5647 | BOPP | 34.8 | 99.53 | 65.33 | 9 MTHS- 30/09/2019p | 0.034 | 1.19 | 0.2914 | 10 |
| 5647 | CAL | 626.59 | 620.32 | 88.91 | 9 MTHS- 30/09/2019p | 0.048 | 4.85 | 0.2881 | 3 |
| 5647 | CLYD | 34 | 1.02 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0051 | 6 | |
| 5647 | CMLT | 6.83 | 0.61 | 0.23 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0069 | n.m. |
| 5647 | CPC | 2,038.07 | 40.76 | 87.65 | FLYR - 30/09/2019p | 0 | 0 | -0.0155 | n.m. |
| 5647 | DASPHARMA | 84.77 | 33.91 | 0 | 0 | n.m. | |||
| 5647 | EGH | 322.55 | 2,499.77 | 16.64 | 9 MTHS- 30/09/2019p | 0 | 0 | 1.3897 | 6 |
| 5647 | EGL | 169.72 | 280.04 | N/A | 9 MTHS- 30/09/2019p | 0.045 | 2.73 | 0.2197 | 8 |
| 5647 | ETI | 24,067.75 | 1,925.42 | 69.77 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0622 | 1 |
| 5647 | FML | 116.21 | 478.77 | 0.06 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.1655 | 25 |
| 5647 | GCB | 265 | 1,351.50 | 77.44 | 9 MTHS- 30/09/2019p | 0.3 | 5.882 | 1.1474 | 4 |
| 5647 | GGBL | 307.59 | 519.84 | FLYR - 30/06/2019 | 0.0293 | 1.734 | 0.0587 | 29 | |
| 5647 | GOIL | 391.86 | 681.84 | 9 MTHS- 30/09/2019p | 0.042 | 2.41 | 0.248 | 7 | |
| 5647 | GSR | 51.94 | 493.43 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.61 | 16 | |
| 5647 | MAC | 9.95 | 59.49 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.4461 | 13 | |
| 5647 | MLC | 50.1 | 4.51 | 0.16 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0537 | n.m. |
| 5647 | MTNGH | 12,290.47 | 8,480.43 | 9 MTHS- 30/09/2019p | 0.05 | 0.07 | 0.0737 | 9 | |
| 5647 | PBC | 480 | 14.4 | 90.24 | 9 MTHS- 30/06/2018p | 0 | 0 | -0.0565 | n.m. |
| 5647 | PZC | 168 | 63.84 | 72.47 | 3 MTHS- 30/09/2019p | 0 | 0 | -0.008 | n.m. |
| 5647 | RBGH | 851.97 | 511.18 | 7.5 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0926 | 6 |
| 5647 | SCB | 134.76 | 2,425.65 | 9 MTHS- 30/09/2019p | 1.04 | 5.78 | 1.5031 | 12 | |
| 5647 | SIC | 195.65 | 17.61 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0071 | 13 | |
| 5647 | SOGEGH | 709.14 | 510.58 | 52.5 | 9 MTHS- 30/09/2019p | 0.04 | 5.56 | 0.1551 | 5 |
| 5647 | SWL | 21.83 | 1.09 | 0 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0381 | n.m. |
| 5647 | TBL | 200 | 80 | N/A | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0339 | 12 |
| 5647 | TOTAL | 111.87 | 335.62 | 62.03 | 9 MTHS- 30/09/2019p | 0.1399 | 4.6633 | 0.4634 | 6 |
| 5647 | TLW | 1,373.89 | 16,404.24 | 6 MTHS- 30/06/2019p | 0.9257 | 7.75 | 0.7901 | 15 | |
| 5647 | UNIL | 62.5 | 1,025.00 | 72.29 | 9 MTHS- 30/09/2019p | 0.8 | 4.88 | -1.0427 | n.m. |
| 5647 | SCB PREF | 17.48 | 15.03 | 0.0471 | 0 | ||||
| 5647 | GLD | 0.4 | 21.6 | FLYR - 31/03/2019 | |||||
| 5647 | SAMBA | 5.98 | 3.29 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0877 | n.m. | |
| 5647 | MMH | 96.08 | 10.57 | FLYR - 31/07/2019 | 0 | 0 | -0.0082 | n.m. | |
| 5647 | HORDS | 114.95 | 11.49 | 6 MTHS- 30/06/2019p | 0 | 0 | 2.5534 | 0 | |
| 5647 | IIL | 258.82 | 10.35 | 6 MTHS- 30/06/2019p | 0.0038 | 9.6 | 0.0099 | 4 | |
| 5647 | DIGICUT | 118.89 | 10.7 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0065 | n.m. |
Select a date to view data for that day