December 5, 2022
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
6363ACCESS173.95697.539 MTHS- 30/09/2022p0.792719.768%2.3232
6363ADB346.951,755.589 MTHS- 30/09/2022p00.000%0.160731
6363AGA417.3215,440.92N/A9 MTHS- 30/09/2022p1.37413.714%32.37881
6363AADS0.9840.1311.796 MTHS- 30/06/2022p1.37413.352%9.81234
6363ALW236.6923.679 MTHS- 30/09/2022p00.000%-0.3131n.m.
6363ASG369.933,281.306 MTHS- 31/07/2022p00.000%-0.8062n.m.
6363BOPP34.8266.2265.339 MTHS- 30/09/2022p1.130814.782%4.44642
6363CAL626.58501.2788.919 MTHS- 30/09/2022p0.1113.750%0.33332
6363CLYD341.029 MTHS- 30/09/2022p00.000%0.02031
6363CMLT6.830.680.239 MTHS- 30/09/2022p00.000%-0.1254n.m.
6363CPC2,038.0740.7687.65FLYR - 30/09/2022p00.000%-0.0507n.m.
6363DASPHARMA84.7733.919 MTHS- 30/09/2022p00.000%-0.0763n.m.
6363EGH322.552,141.7416.649 MTHS- 30/09/2022p0.629.337%2.44433
6363EGL170.89546.86N/A9 MTHS- 30/09/2022p0.07442.325%0.62875
6363ETI24,067.753,610.1669.776 MTHS- 30/06/2022p0.00936.206%0.07362
6363FML116.21348.620.069 MTHS- 30/09/2022p00.000%-0.193n.m.
6363GCB2651,046.7577.449 MTHS- 30/09/2022p0.512.658%2.33032
6363GGBL307.59630.57FLYR - 30/06/2022a0.083.902%0.0172119
6363GOIL391.86681.849 MTHS- 30/09/2022p0.0472.701%0.35255
6363MAC9.9553.539 MTHS- 30/09/2022p00.000%-3.1718n.m.
6363MTNGH12,290.4710,815.629 MTHS- 30/09/2022p0.044.545%0.22844
6363PBC4809.690.249 MTHS- 30/06/2022p00.000%-0.0545n.m.
6363RBGH851.97511.187.59 MTHS- 30/09/2022p00.000%0.11655
6363SCB134.762,716.739 MTHS- 30/09/2022p1.849.127%2.109510
6363SIC195.6560.659 MTHS- 30/09/2022p0.04614.839%0.12333
6363SOGEGH709.14709.1452.59 MTHS- 30/09/2022p0.06826.820%0.27914
6363SWL21.831.090FLYR - 31/12/2020a00.000%-0.0244n.m.
6363TBL200152N/A9 MTHS- 30/09/2022p0.05747.548%0.18634
6363TOTAL111.87447.562.039 MTHS- 30/09/2022p0.35468.865%1.22433
6363TLW1,438.5217,147.216 MTHS- 30/06/2022p00.000%2.5218n.m.
6363UNIL62.5298.7572.299 MTHS- 30/09/2022p00.000%-0.2595n.m.
6363SCB PREF17.4815.739 MTHS- 30/09/2022p0.04545.218%
6363GLD2.9744.726 MTHS- 30/09/2022p
6363SAMBA5.983.296 MTHS- 30/06/2022p00.000%-0.0233n.m.
6363MMH96.0810.57FLYR - 31/7/2021a00.000%-0.0001n.m.
6363HORDS114.9511.496 MTHS- 30/06/2022p00.000%-0.0008n.m.
6363IIL258.8210.356 MTHS- 30/06/2022p00.000%-0.0092n.m.
6363DIGICUT118.8910.76 MTHS- 30/06/2022p00.000%-0.0012n.m.
6363POP53.46 MTHS- 30/06/2022p00.000%0.11956
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]