February 21, 2020
| Session | Equities | Issued Shares (mil.) | Market Capt. GH(¢) million | NRF Investors' Holdings % | EPS and PE ratios are based on results for the period | Div. per share for last fin. year GH(¢) | Div. yield % | EPS GH(¢) | P/E Ratio |
|---|---|---|---|---|---|---|---|---|---|
| 5672 | ACCESS | 173.95 | 782.76 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.8876 | 5 | |
| 5672 | ADB | 300.8 | 1,522.04 | FLYR - 31/12/2019p | 0 | 0 | 0.1052 | 48 | |
| 5672 | AGA | 414.32 | 15,329.93 | N/A | FLYR - 31/12/2017 | 0.2931 | 0.792 | -1.8448 | n.m. |
| 5672 | AADS | 0.98 | 40.13 | 11.79 | FLYR - 31/12/2017 | 0.0021 | 0.51015 | ||
| 5672 | ALW | 236.69 | 23.67 | FLYR - 31/12/2019p | 0 | 0 | -0.1218 | n.m. | |
| 5672 | BOPP | 34.8 | 99.53 | 65.33 | FLYR - 31/12/2019p | 0.034 | 1.19 | 0.2774 | 10 |
| 5672 | CAL | 626.59 | 595.26 | 88.91 | 9 MTHS- 30/09/2019p | 0.048 | 5.05 | 0.2881 | 3 |
| 5672 | CLYD | 34 | 1.02 | FLYR - 31/12/2019p | 0 | 0 | 0.0071 | 4 | |
| 5672 | CMLT | 6.83 | 0.61 | 0.23 | FLYR - 31/12/2019p | 0 | 0 | 0.0179 | 5 |
| 5672 | CPC | 2,038.07 | 40.76 | 87.65 | FLYR - 30/09/2019p | 0 | 0 | -0.0155 | n.m. |
| 5672 | DASPHARMA | 84.77 | 33.91 | 0 | 0 | n.m. | |||
| 5672 | EGH | 322.55 | 2,515.90 | 16.64 | 9 MTHS- 30/09/2019p | 0 | 0 | 1.3897 | 6 |
| 5672 | EGL | 169.72 | 271.55 | N/A | FLYR - 31/12/2019p | 0.045 | 2.81 | 0.4242 | 4 |
| 5672 | ETI | 24,067.75 | 2,166.10 | 69.77 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0622 | 1 |
| 5672 | FML | 116.21 | 475.29 | 0.06 | FLYR - 31/12/2019p | 0 | 0 | 0.2153 | 19 |
| 5672 | GCB | 265 | 1,285.25 | 77.44 | 9 MTHS- 30/09/2019p | 0.3 | 6.186 | 1.1474 | 4 |
| 5672 | GGBL | 307.59 | 498.3 | 6 MTHS- 31/12/2019p | 0.0293 | 1.809 | 0.0601 | 27 | |
| 5672 | GOIL | 391.86 | 693.6 | FLYR - 31/12/2019p | 0.042 | 2.37 | 0.273 | 6 | |
| 5672 | GSR | 51.94 | 493.43 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.61 | 16 | |
| 5672 | MAC | 9.95 | 59.49 | FLYR - 31/12/2019p | 0 | 0 | 0.2967 | 20 | |
| 5672 | MLC | 50.1 | 4.51 | 0.16 | FLYR - 31/12/2019p | 0 | 0 | -0.0918 | n.m. |
| 5672 | MTNGH | 12,290.47 | 8,234.62 | 9 MTHS- 30/09/2019p | 0.05 | 0.07 | 0.0737 | 9 | |
| 5672 | PBC | 480 | 14.4 | 90.24 | 9 MTHS- 30/06/2018p | 0 | 0 | -0.0565 | n.m. |
| 5672 | PZC | 168 | 63.84 | 72.47 | 3 MTHS- 30/09/2019p | 0 | 0 | -0.008 | n.m. |
| 5672 | RBGH | 851.97 | 494.14 | 7.5 | 9 MTHS- 30/09/2019p | 0 | 0 | 0.0926 | 6 |
| 5672 | SCB | 134.76 | 2,572.54 | 9 MTHS- 30/09/2019p | 1.04 | 5.45 | 1.5031 | 13 | |
| 5672 | SIC | 195.65 | 19.56 | FLYR - 31/12/2019p | 0 | 0 | 0.0437 | 2 | |
| 5672 | SOGEGH | 709.14 | 510.58 | 52.5 | 9 MTHS- 30/09/2019p | 0.04 | 5.56 | 0.1551 | 5 |
| 5672 | SWL | 21.83 | 1.09 | 0 | FLYR - 31/12/2019p | 0 | 0 | -0.058 | n.m. |
| 5672 | TBL | 200 | 80 | N/A | FLYR - 31/12/2019p | 0 | 0 | 0.0596 | 7 |
| 5672 | TOTAL | 111.87 | 335.62 | 62.03 | FLYR - 31/12/2019p | 0.1399 | 4.6633 | 0.6186 | 5 |
| 5672 | TLW | 1,373.89 | 16,404.24 | 6 MTHS- 30/06/2019p | 0.9257 | 7.75 | 0.7901 | 15 | |
| 5672 | UNIL | 62.5 | 875 | 72.29 | FLYR - 31/12/2019p | 0.8 | 5.71 | -1.0427 | n.m. |
| 5672 | SCB PREF | 17.48 | 15.21 | 0.0471 | 0 | ||||
| 5672 | GLD | 0.4 | 33.8 | FLYR - 31/03/2019 | |||||
| 5672 | SAMBA | 5.98 | 3.29 | FLYR - 31/12/2019p | 0 | 0 | -0.0334 | n.m. | |
| 5672 | MMH | 96.08 | 10.57 | FLYR - 31/07/2019 | 0 | 0 | -0.0082 | n.m. | |
| 5672 | HORDS | 114.95 | 11.49 | 6 MTHS- 30/06/2019p | 0 | 0 | 2.5534 | 0 | |
| 5672 | IIL | 258.82 | 7.76 | 6 MTHS- 30/06/2019p | 0.0038 | 12.8 | 0.0099 | 3 | |
| 5672 | DIGICUT | 118.89 | 10.7 | 9 MTHS- 30/09/2019p | 0 | 0 | -0.0065 | n.m. |
Select a date to view data for that day