September 20, 2019
| Session | Equities | Issued Shares (mil.) | Market Capt. GH(¢) million | NRF Investors' Holdings % | EPS and PE ratios are based on results for the period | Div. per share for last fin. year GH(¢) | Div. yield % | EPS GH(¢) | P/E Ratio |
|---|---|---|---|---|---|---|---|---|---|
| 5568 | ACCESS | 173.95 | 443.57 | 6 MTHS- 30/06/2019p | 0 | 0 | 1.2793 | 2 | |
| 5568 | ADB | 261.72 | 1,324.31 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.1919 | 26 | |
| 5568 | AGA | 409.71 | 15,159.30 | N/A | FLYR - 31/12/2017 | 0.2931 | 0.792 | -1.8448 | n.m. |
| 5568 | AADS | 0.98 | 39.15 | 11.79 | FLYR - 31/12/2017 | 0.0021 | 0.5229 | ||
| 5568 | ALW | 236.69 | 23.67 | FLYR - 31/12/2018 | 0 | 0 | -0.1401 | n.m. | |
| 5568 | AYRTN | 215 | 17.2 | 1.73 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0229 | n.m. |
| 5568 | BOPP | 34.8 | 102.66 | 65.33 | 6 MTHS- 30/06/2019p | 0.034 | 1.15 | 0.3575 | 8 |
| 5568 | CAL | 626.59 | 526.33 | 88.91 | 6 MTHS- 30/06/2019p | 0.048 | 5.71 | 0.273 | 3 |
| 5568 | CLYD | 34 | 1.02 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.0068 | 4 | |
| 5568 | CMLT | 6.83 | 0.61 | 0.23 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0059 | n.m. |
| 5568 | CPC | 2,038.07 | 40.76 | 87.65 | 6 MTHS - 31/03/2019p | 0 | 0 | -0.0139 | n.m. |
| 5568 | EGH | 322.55 | 2,509.45 | 16.64 | 6 MTHS- 30/06/2019p | 0 | 0 | 1.3375 | 6 |
| 5568 | EGL | 169.72 | 288.53 | N/A | 6 MTHS- 30/06/2019p | 0.045 | 2.65 | 0.2003 | 8 |
| 5568 | ETI | 24,067.75 | 2,406.78 | 69.77 | 3 MTHS- 31/03/2019p | 0 | 0 | 0.0707 | 1 |
| 5568 | FML | 116.21 | 591.5 | 0.06 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.182 | 28 |
| 5568 | GCB | 265 | 1,351.50 | 77.44 | 6 MTHS- 30/06/2019p | 0.3 | 5.882 | 0.994 | 5 |
| 5568 | GGBL | 307.59 | 553.67 | 9 MTHS- 31/03/2019p | 0 | 0 | 0.0059 | 307 | |
| 5568 | GOIL | 391.86 | 783.73 | 6 MTHS- 30/06/2019p | 0.042 | 2.1 | 0.3292 | 6 | |
| 5568 | GSR | 51.94 | 493.43 | 6 MTHS- 30/06/2019p | 0 | 0 | -1.8291 | n.m. | |
| 5568 | MAC | 9.95 | 59.49 | 6 MTHS- 30/06/2019p | 0 | 0 | 1.2615 | 5 | |
| 5568 | MLC | 50.1 | 4.51 | 0.16 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0478 | n.m. |
| 5568 | MTNGH | 12,290.47 | 8,603.33 | 6 MTHS- 30/06/2019p | 0.05 | 0.07 | 0.0737 | 10 | |
| 5568 | PBC | 480 | 14.4 | 90.24 | 9 MTHS- 30/06/2018p | 0 | 0 | -0.0565 | n.m. |
| 5568 | PZC | 168 | 65.52 | 72.47 | 6 MTHS- 31/08/2018p | 0 | 0 | -0.0003 | n.m. |
| 5568 | RBGH | 851.97 | 468.58 | 7.5 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.0923 | 6 |
| 5568 | SCB | 134.76 | 2,290.89 | 6 MTHS- 30/06/2019p | 1.04 | 6.12 | 1.9748 | 9 | |
| 5568 | SIC | 195.65 | 19.56 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.0066 | 15 | |
| 5568 | SPL | 259.81 | 7.79 | 24.24 | 6 MTHS- 30/06/2019p | 0 | 0 | 0.0033 | 9 |
| 5568 | SOGEGH | 709.14 | 482.22 | 52.5 | 6 MTHS- 30/06/2019p | 0.04 | 5.88 | 0.1351 | 5 |
| 5568 | SWL | 21.83 | 1.09 | 0 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0563 | n.m. |
| 5568 | TBL | 200 | 80 | N/A | 6 MTHS- 30/06/2019p | 0 | 0 | 0.0339 | 12 |
| 5568 | TOTAL | 111.87 | 330.03 | 62.03 | 6 MTHS- 30/06/2019p | 0.0768 | 2.6034 | 0.6591 | 4 |
| 5568 | TLW | 1,373.89 | 16,404.24 | 6 MTHS- 30/06/2019p | 0.9257 | 7.75 | 0.7901 | 15 | |
| 5568 | UNIL | 62.5 | 1,043.75 | 72.29 | 6 MTHS- 30/06/2019p | 0.8 | 4.79 | 0.5468 | 31 |
| 5568 | SCB PREF | 17.48 | 15.03 | 0.0471 | 0 | ||||
| 5568 | GLD | 0.4 | 21.6 | FLYR - 31/03/2019 | |||||
| 5568 | SAMBA | 5.98 | 3.29 | 6 MTHS- 30/06/2019p | 0 | 0 | -0.0877 | n.m. | |
| 5568 | MMH | 96.08 | 10.57 | FLYR - 31/07/2019 | 0 | 0 | -0.0054 | n.m. | |
| 5568 | HORDS | 114.95 | 11.49 | 6 MTHS- 30/06/2019p | 0 | 0 | 2.5534 | 0 | |
| 5568 | IIL | 258.82 | 12.94 | 6 MTHS- 30/06/2019p | 0.0038 | 7.68 | 0.0099 | 5 | |
| 5568 | DIGICUT | 118.89 | 10.7 |
Select a date to view data for that day