July 3, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5762ACCESS173.95763.633 MTHS- 31/03/2020p001.32723
5762ADB300.81,522.04FLYR - 31/12/2019p000.176929
5762AGA414.3215,329.93N/A3 MTHS- 31/03/2020p0024.85221
5762AADS0.9840.1311.793 MTHS- 31/03/2020p00
5762ALW236.6926.04FLYR - 31/12/2019p00-0.1218n.m.
5762BOPP34.88765.333 MTHS- 31/03/2020p0.0341.360.8323
5762CAL626.59444.8888.913 MTHS- 31/03/2020p0.0486.760.31292
5762CLYD341.023 MTHS- 31/03/2020p000.0093
5762CMLT6.830.750.233 MTHS- 31/03/2020p00-0.0574-2
5762CPC2,038.0740.7687.65FLYR - 30/09/2019p00-0.0155n.m.
5762DASPHARMA84.7733.9100n.m.
5762EGH322.552,419.1316.643 MTHS- 31/03/2020p001.58785
5762EGL169.72242.7N/A3 MTHS- 31/03/2020p0.0453.150.57442
5762ETI24,067.751,444.0769.77FLYR - 31/12/2019000.0421
5762FML116.21203.360.063 MTHS- 31/03/2020p000.1889
5762GCB26590177.443 MTHS- 31/03/2020p0.38.8241.40582
5762GGBL307.59369.119 MTHS- 31/03/2020p0.02932.4420.089313
5762GOIL391.86623.063 MTHS- 30/03/2020p0.0452.830.24676
5762GSR51.94493.433 MTHS- 30/03/2020p00-0.4189-23
5762MAC9.9559.49FLYR - 31/12/2019p000.296720
5762MLC50.14.510.16FLYR - 31/12/2019p00-0.0918n.m.
5762MTNGH12,290.477,128.483 MTHS- 30/03/2020p0.050.090.11385
5762PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5762PZC16863.8472.473 MTHS- 30/09/2019p00-0.008n.m.
5762RBGH851.97340.797.53 MTHS- 31/03/2020p000.09034
5762SCB134.762,088.763 MTHS- 31/03/2020p1.046.713.24885
5762SIC195.6519.56FLYR - 31/12/2019000.05682
5762SOGEGH709.14439.6752.53 MTHS- 31/03/2020p0.046.450.21123
5762SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5762TBL20068N/A3 MTHS- 31/03/2020p004.83850
5762TOTAL111.87262.962.033 MTHS- 31/03/2020p0.13995.95320.6534
5762TLW1,373.8916,376.77FLYR - 31/12/2019p0.92577.772.18965
5762UNIL62.5873.7572.293 MTHS- 31/03/2020p0.85.72-0.3046n.m.
5762SCB PREF17.4815.210.0470.054
5762GLD0.436.36FLYR - 31/03/2019
5762SAMBA5.983.29FLYR - 31/12/201900-0.0335n.m.
5762MMH96.0810.57FLYR - 31/07/201900-0.0082n.m.
5762HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5762IIL258.827.766 MTHS- 30/06/2019p0.003812.80.00993
5762DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]