April 1, 2020
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5699ACCESS173.95765.37FLYR - 31/12/2019000.99864
5699ADB300.81,522.04FLYR - 31/12/2019p000.105248
5699AGA414.3215,329.93N/AFLYR - 31/12/20170.29310.792-1.8448n.m.
5699AADS0.9840.1311.79FLYR - 31/12/20170.00210.51015
5699ALW236.6923.67FLYR - 31/12/2019p00-0.1218n.m.
5699BOPP34.899.1865.33FLYR - 31/12/2019p0.0341.190.277410
5699CAL626.59538.8688.91FLYR - 31/12/20190.0485.580.27683
5699CLYD341.02FLYR - 31/12/2019p000.00714
5699CMLT6.830.750.23FLYR - 31/12/2019p000.01796
5699CPC2,038.0740.7687.65FLYR - 30/09/2019p00-0.0155n.m.
5699DASPHARMA84.7733.9100n.m.
5699EGH322.552,225.6016.649 MTHS- 30/09/2019p001.38975
5699EGL169.72288.53N/AFLYR - 31/12/2019p0.0452.650.42424
5699ETI24,067.751,925.4269.779 MTHS- 30/09/2019p000.06221
5699FML116.21470.640.06FLYR - 31/12/2019p000.215319
5699GCB2651,192.5077.449 MTHS- 30/09/2019p0.36.6671.14744
5699GGBL307.59492.156 MTHS- 31/12/2019p0.02931.8310.060127
5699GOIL391.86642.66FLYR - 31/12/2019p0.0422.560.2736
5699GSR51.94493.439 MTHS- 30/09/2019p000.6116
5699MAC9.9559.49FLYR - 31/12/2019p000.296720
5699MLC50.14.510.16FLYR - 31/12/2019p00-0.0918n.m.
5699MTNGH12,290.478,357.52FLYR - 31/12/20190.050.070.0828
5699PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5699PZC16863.8472.473 MTHS- 30/09/2019p00-0.008n.m.
5699RBGH851.97494.147.5FLYR - 31/12/2019000.09196
5699SCB134.762,552.33FLYR - 31/12/20191.045.492.09169
5699SIC195.6519.56FLYR - 31/12/2019p000.04372
5699SOGEGH709.14531.8652.5FLYR - 31/12/20190.045.330.18134
5699SWL21.831.090FLYR - 31/12/2019p00-0.058n.m.
5699TBL20080N/AFLYR - 31/12/2019p000.05967
5699TOTAL111.87322.262.03FLYR - 31/12/2019p0.13994.85760.61865
5699TLW1,373.8916,390.506 MTHS- 30/06/2019p0.92577.760.790115
5699UNIL62.5873.7572.29FLYR - 31/12/2019p0.85.72-1.0427n.m.
5699SCB PREF17.4815.210.0470.054
5699GLD0.432.46FLYR - 31/03/2019
5699SAMBA5.983.29FLYR - 31/12/2019p00-0.0334n.m.
5699MMH96.0810.57FLYR - 31/07/201900-0.0082n.m.
5699HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5699IIL258.827.766 MTHS- 30/06/2019p0.003812.80.00993
5699DIGICUT118.8910.79 MTHS- 30/09/2019p00-0.0065n.m.
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]