September 17, 2021
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
6062ACCESS173.95607.086 MTHS- 30/06/2021p00.000%1.73952
6062ADB346.951,755.586 MTHS- 30/06/2021p00.000%0.321316
6062AGA416.3715,405.56N/A6 MTHS- 30/06/2021p0.34470.932%9.8814
6062AADs in shares0.9840.1311.796 MTHS- 30/06/2021p0.34470.841%9.8814
6062ALW236.6923.679 MTHS- 30/09/2020p00.000%-0.1306n.m.
6062BOPP34.890.4865.336 MTHS- 30/06/2021p0.21298.189%2.17221
6062CAL626.58463.6788.916 MTHS- 30/06/2021p0.1114.865%0.33532
6062CLYD341.026 MTHS- 30/06/2021p00.000%0.000648
6062CMLT6.830.750.236 MTHS- 30/06/2021p00.000%-0.0361n.m.
6062CPC2,038.0740.7687.659 MTHS- 30/06/2021p00.000%-0.0316n.m.
6062DASPHARMA84.7733.916 MTHS- 30/06/2021p00.000%0.014527
6062EGH322.552,515.9016.646 MTHS- 30/06/2021p0.557.051%2.01734
6062EGL170.89358.87N/A6 MTHS- 30/06/2021p0.0622.952%0.42625
6062ETI24,067.751,925.4269.776 MTHS- 30/06/2021p00.000%0.05072
6062FML116.21223.120.066 MTHS- 30/06/2021p00.000%0.118816
6062GCB2651,425.7077.446 MTHS- 30/06/2021p0.254.647%1.77993
6062GGBL307.59507.5312 MTHS- 30/06/2021p00.000%0.23257
6062GOIL391.86626.986 MTHS- 30/06/2021p0.0452.813%0.30765
6062GSR51.94493.436 MTHS- 30/06/2021p00.000%0.574517
6062MAC9.9559.49FLYR - 31/12/202000.000%0.149440
6062MTNGH12,290.4715,240.196 MTHS- 30/06/20210.032.419%0.14139
6062PBC48014.490.243 MTHS- 31/12/2020p00.000%0.04491
6062RBGH851.97383.387.56 MTHS- 30/06/2021p00.000%0.10724
6062SCB134.762,493.036 MTHS- 30/06/2021p1.749.405%3.68655
6062SIC195.6513.7FLYR - 31/12/2020p00.000%0.02972
6062SOGEGH709.14737.5152.56 MTHS- 30/06/2021p0.11410.962%0.19135
6062SWL21.831.090FLYR - 31/12/2019p00.000%-0.058n.m.
6062TBL20068N/A6 MTHS- 30/06/2021p0.043112.688%0.07624
6062TOTAL111.87516.8662.036 MTHS- 30/06/2021p0.24245.247%1.12924
6062TLW1,429.9617,045.146 MTHS- 30/06/202100.000%0.747316
6062UNIL62.5368.7572.296 MTHS- 30/06/2021p00.000%-0.2134n.m.
6062SCB PREF17.4815.736 MTHS- 30/06/2021p0.087710.080%3.68650.24
6062GLD0.0050.496 MTHS- 30/06/2021p
6062SAMBA5.983.296 MTHS- 30/06/2021p00.000%0.0004n.m.
6062MMH96.0810.57FLYR - 31/1/2021p00.000%-0.0007n.m.
6062HORDS114.9511.496 MTHS- 30/06/2021p00.000%0.00250
6062IIL258.8212.946 MTHS- 30/06/2021p0.00295.820%0.01384
6062DIGICUT118.8910.7FLYR - 31/12/202000.000%-0.0056n.m.
6062POP53.256 MTHS- 30/06/2021p00.000%0.019434
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]