September 20, 2019
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
5568ACCESS173.95443.576 MTHS- 30/06/2019p001.27932
5568ADB261.721,324.316 MTHS- 30/06/2019p000.191926
5568AGA409.7115,159.30N/AFLYR - 31/12/20170.29310.792-1.8448n.m.
5568AADS0.9839.1511.79FLYR - 31/12/20170.00210.5229
5568ALW236.6923.67FLYR - 31/12/201800-0.1401n.m.
5568AYRTN21517.21.736 MTHS- 30/06/2019p00-0.0229n.m.
5568BOPP34.8102.6665.336 MTHS- 30/06/2019p0.0341.150.35758
5568CAL626.59526.3388.916 MTHS- 30/06/2019p0.0485.710.2733
5568CLYD341.026 MTHS- 30/06/2019p000.00684
5568CMLT6.830.610.236 MTHS- 30/06/2019p00-0.0059n.m.
5568CPC2,038.0740.7687.656 MTHS - 31/03/2019p00-0.0139n.m.
5568EGH322.552,509.4516.646 MTHS- 30/06/2019p001.33756
5568EGL169.72288.53N/A6 MTHS- 30/06/2019p0.0452.650.20038
5568ETI24,067.752,406.7869.773 MTHS- 31/03/2019p000.07071
5568FML116.21591.50.066 MTHS- 30/06/2019p000.18228
5568GCB2651,351.5077.446 MTHS- 30/06/2019p0.35.8820.9945
5568GGBL307.59553.679 MTHS- 31/03/2019p000.0059307
5568GOIL391.86783.736 MTHS- 30/06/2019p0.0422.10.32926
5568GSR51.94493.436 MTHS- 30/06/2019p00-1.8291n.m.
5568MAC9.9559.496 MTHS- 30/06/2019p001.26155
5568MLC50.14.510.166 MTHS- 30/06/2019p00-0.0478n.m.
5568MTNGH12,290.478,603.336 MTHS- 30/06/2019p0.050.070.073710
5568PBC48014.490.249 MTHS- 30/06/2018p00-0.0565n.m.
5568PZC16865.5272.476 MTHS- 31/08/2018p00-0.0003n.m.
5568RBGH851.97468.587.56 MTHS- 30/06/2019p000.09236
5568SCB134.762,290.896 MTHS- 30/06/2019p1.046.121.97489
5568SIC195.6519.566 MTHS- 30/06/2019p000.006615
5568SPL259.817.7924.246 MTHS- 30/06/2019p000.00339
5568SOGEGH709.14482.2252.56 MTHS- 30/06/2019p0.045.880.13515
5568SWL21.831.0906 MTHS- 30/06/2019p00-0.0563n.m.
5568TBL20080N/A6 MTHS- 30/06/2019p000.033912
5568TOTAL111.87330.0362.036 MTHS- 30/06/2019p0.07682.60340.65914
5568TLW1,373.8916,404.246 MTHS- 30/06/2019p0.92577.750.790115
5568UNIL62.51,043.7572.296 MTHS- 30/06/2019p0.84.790.546831
5568SCB PREF17.4815.030.04710
5568GLD0.421.6FLYR - 31/03/2019
5568SAMBA5.983.296 MTHS- 30/06/2019p00-0.0877n.m.
5568MMH96.0810.57FLYR - 31/07/201900-0.0054n.m.
5568HORDS114.9511.496 MTHS- 30/06/2019p002.55340
5568IIL258.8212.946 MTHS- 30/06/2019p0.00387.680.00995
5568DIGICUT118.8910.7
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]