January 14, 2022
SessionEquitiesIssued Shares (mil.)Market Capt. GH(¢) millionNRF Investors' Holdings %EPS and PE ratios are based on results for the periodDiv. per share for last fin. year GH(¢)Div. yield %EPS GH(¢)P/E Ratio
6141ACCESS173.95547.939 MTHS- 30/09/2021p00.000%1.63982
6141ADB346.951,755.589 MTHS- 30/09/2021p00.000%0.346115
6141AGA416.415,406.66N/A6 MTHS- 30/06/2021p00.000%9.8814
6141AADS0.9840.1311.796 MTHS- 30/06/2021p00.000%9.8814
6141ALW236.6923.67FLYR - 30/09/202000.000%-0.1428n.m.
6141BOPP34.8231.4265.339 MTHS- 30/09/2020p00.000%2.15543
6141CAL626.58513.888.919 MTHS- 30/09/2021p00.000%0.36222
6141CLYD341.029 MTHS- 30/09/2021p00.000%-0.0107n.m.
6141CMLT6.830.750.239 MTHS- 30/09/2021p00.000%0.0113n.m.
6141CPC2,038.0740.7687.65FLYR - 30/09/2021p00.000%-0.0375n.m.
6141DASPHARMA84.7733.919 MTHS- 30/09/2021p00.000%0.024816
6141EGH322.552,451.3916.649 MTHS- 30/09/2021p00.000%1.93794
6141EGL170.89476.79N/A9 MTHS- 30/09/2021p00.000%0.76184
6141ETI24,067.753,369.4969.779 MTHS- 30/09/2021p00.000%0.05822
6141FML116.21459.020.069 MTHS- 30/09/2021p00.000%-0.156n.m.
6141GCB2651,388.6077.449 MTHS- 30/09/2021p00.000%1.81343
6141GGBL307.59553.673 MTHS- 30/09/2021p00.000%0.14412
6141GOIL391.86713.199 MTHS- 30/09/2021p00.000%0.26867
6141GSR51.94493.436 MTHS- 30/06/2021p00.000%0.574517
6141MAC9.9553.626 MTHS- 30/06/2021p00.000%1.43444
6141MTNGH12,290.4713,396.629 MTHS- 30/09/2021p00.000%0.15327
6141PBC4809.690.24FLYR - 30/09/2021p00.000%01,059
6141RBGH851.97511.187.59 MTHS- 30/09/2021p00.000%0.10396
6141SCB134.762,735.609 MTHS- 30/09/2021p00.000%3.81465
6141SIC195.6515.659 MTHS- 30/09/2021p00.000%0.07281
6141SOGEGH709.14850.9752.59 MTHS- 30/09/2021p00.000%0.26714
6141SWL21.831.090FLYR - 31/12/202000.000%-0.0244n.m.
6141TBL20070N/A9 MTHS- 30/09/2021p00.000%0.15392
6141TOTAL111.87561.6162.039 MTHS- 30/09/2021p00.000%1.05335
6141TLW1,432.0117,069.576 MTHS- 30/06/202100.000%0.747316
6141UNIL62.5368.1372.299 MTHS- 30/09/2021p00.000%-0.4459n.m.
6141SCB PREF17.4815.739 MTHS- 30/09/2021p0.0424.828%3.68650.24
6141GLD0.0050.546 MTHS- 30/06/2021p
6141SAMBA5.983.296 MTHS- 30/06/2021p00.000%0.0004n.m.
6141MMH96.0810.57FLYR - 31/7/202100.000%-0.0001n.m.
6141HORDS114.9511.496 MTHS- 30/06/2021p00.000%0.00250
6141IIL258.8212.946 MTHS- 30/06/2021p00.000%0.01384
6141DIGICUT118.8910.76 MTHS- 30/06/2021p00.000%-0.0006n.m.
6141POP53.256 MTHS- 30/06/2021p00.000%0.019434
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]