Friday October 11, 2019
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 21/10/1911218,874.0099.5389
GHTB 0 28/10/1916140,972.0099.2303
GHTB 0 04/11/19660,784.0098.9459
GHTB 0 11/11/199751,318.0098.5667
GHTB 0 18/11/199196,195.0097.754
GHTB 0 25/11/1916128,412.0098.4287
GHTB 0 02/12/19670,380.0096.659
GHTB 0 09/12/1922406,934.0097.3746
GHTB 0 16/12/1916401,073.0097.3216
GHTB 0 23/12/199806,465.0096.808
GHTB 0 30/12/1912208,097.0096.6882
GHTB 0 06/01/20741,726,854.0096.6303
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]