Tuesday April 11, 2017
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 04/17/1711747875.0099.5432
GHTB 0 04/24/1713345253.0099.2302
GHTB 0 05/01/171541167.0098.9131
GHTB 0 05/08/171303225.0098.4289
GHTB 0 05/15/17117473.0098.1989
GHTB 0 05/22/17110970.0097.5244
GHTB 0 06/05/17123950.0096.6305
GHTB 0 06/19/17120427.0095.8985
GHTB 0 06/26/17111351.0095.7333
GHTB 0 07/03/17123989.0095.5122
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]