Wednesday September 18, 2019
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 23/09/196480,634.0099.7831
GHTB 0 30/09/19723,837.0099.3883
GHTB 0 07/10/1949,778.0099.1408
GHTB 0 14/10/1925248,164.0098.6536
GHTB 0 21/10/1915173,922.0098.3204
GHTB 0 28/10/1930131,631.0097.8493
GHTB 0 04/11/1916136,139.0097.5404
GHTB 0 11/11/19374,458,679.0097.2797
GHTB 0 18/11/1920359,386.0096.891
GHTB 0 25/11/192388,370.0096.7796
GHTB 0 02/12/1942466,244.0096.6107
GHTB 0 09/12/19971,269,556.0096.9861
GHTB 0 16/12/1954837,665.0097.2189
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]