Wednesday December 19, 2018
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 24/12/181211958.0099.6698
GHTB 0 31/12/181333157.0099.4393
GHTB 0 07/01/191144115.0099.0284
GHTB 0 14/01/191239111.0097.5013
GHTB 0 21/01/191513252.0098.1893
GHTB 0 28/01/191171855.0099.384
GHTB 0 04/02/1912802.0096.6499
GHTB 0 11/02/191161798.0097.0257
GHTB 0 18/02/19118016.0096.9382
GHTB 0 25/02/19188500.0096.4256
GHTB 0 04/03/19193160.0096.4051
GHTB 0 11/03/191524756.0096.5657
GHTB 0 18/03/1912594666.0096.538
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]