Wednesday December 19, 2018
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 14/01/191147911.0098.607
GHTB 0 21/01/1913110.0098.137
GHTB 0 11/02/1911137.0093.7502
GHTB 0 18/02/19120533.0096.5055
GHTB 0 25/03/1914279.0093.9542
GHTB 0 01/04/1911064.0094.016
GHTB 0 08/04/1911157.0093.4503
GHTB 0 22/04/19148585.0097.4127
GHTB 0 29/04/1914000.0094.5157
GHTB 0 13/05/19156219.0093.5233
GHTB 0 20/05/19114931.0092.3245
GHTB 0 10/06/19144696.0093.3636
GHTB 0 17/06/191491434.0092.8981
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]