Tuesday April 11, 2017
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 05/22/171514.0097.2879
GHTB 0 05/29/171149262.0097.1745
GHTB 0 06/05/17174293.0096.7262
GHTB 0 06/12/17144039.0095.9656
GHTB 0 06/19/1712628.0095.9410
GHTB 0 06/26/171195413.0095.9605
GHTB 0 07/03/17111829.0094.5783
GHTB 0 07/17/17132891.0094.6414
GHTB 0 07/24/171980258.0094.8111
GHTB 0 07/31/17114378.0094.6193
GHTB 0 08/07/17139509.0093.2903
GHTB 0 08/14/17156113.0094.0033
GHTB 0 08/21/1715000.0093.6984
GHTB 0 08/28/17110000.0093.3957
GHTB 0 09/11/1712489.0092.3001
GHTB 0 09/18/17116900.0092.4984
GHTB 0 09/25/17116411.0091.4113
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]