Friday October 11, 2019
BillNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTB 0 21/10/1911,004.0099.6205
GHTB 0 11/11/1911,564.0099.2724
GHTB 0 18/11/1911,011.0098.9575
GHTB 0 02/12/1915,000.0098.0722
GHTB 0 09/12/1911,076.0097.2497
GHTB 0 16/12/1911,034.0096.7631
GHTB 0 23/12/19130,000.0096.7545
GHTB 0 30/12/191117.0095.6581
GHTB 0 06/01/20572,559.0096.0433
GHTB 0 13/01/2022,811.0095.418
GHTB 0 20/01/201810.0095.1198
GHTB 0 03/02/20283,645.0094.3854
GHTB 0 10/02/20155,729.0098.3943
GHTB 0 17/02/202104,855.0093.7561
GHTB 0 24/02/2015,000.0093.139
GHTB 0 02/03/209407,755.0097.0593
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]