Wednesday September 18, 2019
NoteNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTN 17.24 11/11/19215.7115.71188,372.00100.1285
GHTN 17.50 12/09/19116.6516.65476,620.00100.083
GHTN 16.50 02/17/20118.0418.04340,000.0099.3728
GHTN 19.50 11/09/20217.2817.286,552,783.00102.1213
GHTN 19.75 01/04/21214.8914.891,902,880.00105.4191
GHTN 19.75 03/08/21218.518.5845,870.00101.432
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]