Wednesday December 19, 2018
NoteNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTN 21.00 01/07/19118.7918.79700.00100
GHTN 21.50 02/11/19114.4214.42101649.00100.7026
GHTN 21.33 03/11/19215.0715.07585816.00100.3277
GHTN 19.95 05/06/194918.4618.46366781.00101.4287
GHTN 17.00 10/07/19318.4418.444039000.0098.559
GHTN 17.24 11/11/19219.5119.5131522.0098.1702
GHTN 19.50 10/05/20119.4819.48436187.00101.3731
GHTN 19.50 12/07/20319.5119.512900000.00100.137
GHTN 15.00 04/29/19119.4519.45100000.0099.8199
GHTN 14.50 07/29/19119.0919.0915210.00105.1889
GHTN 15.00 09/16/19110.0710.071600.0097.2539
GHTN 15.00 11/18/19115.415.41333.00100
GHTN 15.50 12/02/19115.4715.4750000.0097.0375
GHTN 15.50 12/16/19114.4414.44541081.00100.2333
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]