Friday October 11, 2019
NoteNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTN 17.24 11/11/191--846.0098.4905
GHTN 16.50 02/17/20417.2517.256,909,878.0099.6885
GHTN 16.50 03/16/20117.3117.313,000,000.0099.6405
GHTN 19.50 10/05/20215.6215.62191,693.00103.3763
GHTN 19.50 01/04/21219.0919.09290,463.00100.576
GHTN 19.75 03/08/21119.2819.284,634,121.00100.4808
GHTN 19.00 09/27/2111919363,200.00100.1343
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]