Tuesday April 11, 2017
NoteNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHTN 23.25 10/02/17123.1723.1723100
GHTN 23.00 11/06/17120.7820.7810351.00
GHTN 22.00 12/04/17117.9617.9654600.00
GHTN 19.50 01/15/18118.0718.0715000.00
GHTN 21.00 01/07/19120.2520.25400000.00
GHTN 21.50 02/11/19218.7418.74793160.00
GHTN 21.33 03/11/19120.4920.491000
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]