Friday October 11, 2019
BondNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHGB 21.50 03/09/20117.2517.252,000,000.00101.501
GHGB 21.00 03/23/20216.4416.441,289,167.00101.805
GHGB 18.50 06/01/20317.617.63,245,069.00100.441
GHGB 00.00 08/17/203181823,221,631.0099.5467
GHGB 18.25 09/21/20417.6817.6839,979,000.00100.434
GHGB 00.00 11/13/20150.564850.564850,000.00100.7
GHGB 00.00 11/13/2013.96163.9616124,238.00102.381
GHGB 00.00 03/01/21118.8918.8990,159.00106.729
GHGB 00.00 03/22/212216.4816.483,235,372.0099.9919
GHGB 17.50 06/28/21418.5518.5510,436,978.0098.4219
GHGB 24.75 07/19/21219.1619.1625,123,000.00107.913
GHGB 18.00 07/26/21119.1119.111,000,000.0098.2918
GHGB 20.00 01/03/22619.319.3826,241.00101.111
GHGB 18.25 07/25/22118.8518.851,465,390.0098.6414
GHGB 17.60 11/28/22117.8917.8956,854.0099.2476
GHGB 16.50 02/06/232717.0217.025,865,183.0098.6386
GHGB 00.00 04/15/24120.0920.09478,785.0099.0038
GHGB 19.50 07/08/24119.919.910,000,000.0098.6896
GHGB 21.00 01/27/25119.919.97,500,000.00103.396
GHGB 19.75 03/15/32520.3620.3646,443,027.0097.2499
GHGB 20.00 07/10/34119.9719.97672,477.00100.027
GHGB 00.00 08/01/39220.1320.133,428,507.00100.249
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]