Friday August 31, 2018
| Bond | No. of Trades | High Yield (%) | Low Yield (%) | Volume | Closing Price |
|---|---|---|---|---|---|
| GHGB 19.00 11/02/26 | 2 | 19.13 | 19.13 | 20000000.00 | 99.3638 |
| GHGB 18.50 06/01/20 | 14 | 18.35 | 18.35 | 5496322.00 | 100.109 |
| GHGB 18.25 09/21/20 | 8 | 18.67 | 18.67 | 9559726.00 | 99.2624 |
| GHGB 16.50 03/22/21 | 3 | 18.61 | 18.61 | 236103.00 | 95.8206 |
| GHGB 17.50 06/28/21 | 6 | 18.61 | 18.61 | 17362585.00 | 97.5569 |
| GHGB 18.00 07/26/21 | 3 | 18.19 | 18.19 | 10000000.00 | 99.5308 |
| GHGB 24.75 07/19/21 | 26 | 19.12 | 19.12 | 28905000.00 | 111.951 |
| GHGB 18.25 07/25/22 | 5 | 16.57 | 16.57 | 12149000.00 | 104.631 |
| GHGB 16.50 02/06/23 | 4 | 18.99 | 18.99 | 11052743.00 | 92.7036 |
| GHGB 19.75 03/25/24 | 1 | 15.5 | 15.5 | 250000.00 | 115.456 |
| GHGB 16.25 04/07/25 | 2 | 18.1 | 18.1 | 1090100.00 | 92.9601 |