Wednesday September 18, 2019
BondNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHGB 21.50 03/09/20218.6518.6512,000.00101.163
GHGB 21.00 03/23/20319.8419.844,873,380.00100.523
GHGB 18.50 06/01/20117.9917.99133,000.00100.221
GHGB 17.50 08/17/20917.4317.432,643,625.00100
GHGB 18.25 09/21/20617.7817.7838,054,461.00100.409
GHGB 16.50 03/22/21117.0117.01465,676.0099.3472
GHGB 18.00 07/26/211619.0319.0320,563,032.0098.3688
GHGB 20.00 01/03/22719.1919.1914,843,000.00101.334
GHGB 18.25 07/25/22217.717.7242,912.00101.117
GHGB 17.6 11/28/22319.2319.235,055,378.0096.1434
GHGB 16.50 02/06/231919.0119.0114,613,950.0093.8731
GHGB 21.00 01/27/25118.5418.5431,652.00108.036
GHGB 17.50 05/29/281202042,742.0089.7657
GHGB 19.80 06/11/29420.3620.3611,100,000.0097.7936
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]