Wednesday December 19, 2018
BondNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHGB 19.00 11/02/26519.5219.5217500000.0091.1263
GHGB 24.50 04/22/1971717107490.00102.688
GHGB 24.00 09/09/19117175000000.00103.077
GHGB 21.50 03/09/20118.718.746000.00102.074
GHGB 18.50 06/01/201181846000.0095.5039
GHGB 18.25 09/21/20118.2418.2447100.0098.1009
GHGB 16.50 03/22/21719191045793.0097.0116
GHGB 18.00 07/26/2141919390000.0097.3569
GHGB 19.50 10/18/212119.2919.2928279466.0099.9966
GHGB 24.75 07/19/212417.3117.3129451000.00108.878
GHGB 18.75 01/24/22118.318.387724.0094.7496
GHGB 18.25 07/25/22218.618.612574800.0096.3216
GHGB 16.50 02/06/23818.8118.811275278.0099.791
GHGB 19.75 03/25/24319.119.1578649.00100.207
GHGB 16.25 04/07/25319.0119.0118000000.0085.1455
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]