Friday August 31, 2018
BondNo. of TradesHigh Yield (%)Low Yield (%)VolumeClosing Price
GHGB 19.00 11/02/26219.1319.1320000000.0099.3638
GHGB 18.50 06/01/201418.3518.355496322.00100.109
GHGB 18.25 09/21/20818.6718.679559726.0099.2624
GHGB 16.50 03/22/21318.6118.61236103.0095.8206
GHGB 17.50 06/28/21618.6118.6117362585.0097.5569
GHGB 18.00 07/26/21318.1918.1910000000.0099.5308
GHGB 24.75 07/19/212619.1219.1228905000.00111.951
GHGB 18.25 07/25/22516.5716.5712149000.00104.631
GHGB 16.50 02/06/23418.9918.9911052743.0092.7036
GHGB 19.75 03/25/24115.515.5250000.00115.456
GHGB 16.25 04/07/25218.118.11090100.0092.9601
Select a date to view data for that day

GSE STOCK FEED [Delay=3mins]