Select a date to view data for that day
Use the form below to query for time series data
November 19, 2019
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.40.40.40.400.4000.4
GHEABG043772ACCESS42.42.432.432.4302.432.79002.43
GHEADB043726ADB5.955.065.065.065.060005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.080.10.10.10000.1
GH000000000672AYRTN0.080.070.080.080.080000.08
GH000000000581BOPP5.092.952.962.962.9602.522.9002.96
GH000000000649CAL1.080.640.80.80.800.8000.82
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.10.090.090.090.090000.09
GH0000000540CPC0.020.020.020.020.020000.02
GHEDPA049248DIGICUT0.090.090.090.090.090000.09
GH0000000680EGH8.516.57.87.87.820.0275,00039,100.007.82
GH0000001001EGL2.311.61.71.71.701.71.8001.7
TG0000000132ETI0.180.080.090.090.0900.09400360.09
GH0000000078FML8.014.54.534.534.5304.124.532,80012,684.004.53
GH0000000094GCB5.13.54.854.854.8504.851,0004,850.004.85
GH0000000102GGBL2.21.751.751.751.7501.69001.75
ZAE000060067GLD545454545400054
GH0000000722GOIL3.121.681.681.681.690.011.722,80038,604.001.68
GH0000000748GSR9.59.59.59.59.509.5009.5
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.080.050.050.050.0500.04000.05
GH0000000118MAC5.985.985.985.985.980005.98
GH0000000136MLC0.10.090.090.090.090000.09
GH0000001217MMH0.110.110.110.110.110000.11
GHEMTN051541MTNGH0.80.670.70.70.700.70.73000.7
GH0000000169PBC0.040.030.030.030.030000.03
GH0000000177PZC0.410.390.390.390.38-0.010.391,0003810.39
GH0000000110RBGH0.720.550.550.550.5500.520.56000.55
GH0000001183SAMBA0.650.550.550.550.5500.55000.55
GH0000000185SCB21.441314.0114.0113-1.013,10040,300.0013
GH0000000664SCB PREF10.850.860.860.860000.86
GH0000000730SIC0.250.10.10.10.100.1000.1
GH0000000201SOGEGH0.980.570.720.720.7200.75000.72
GH0000000623SPL0.040.020.030.030.0300.03000.03
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.40.120.40.40.400.340.4000.4
GH0000001050TLW11.9411.9411.9411.9411.94011.940011.94
GH0000000144TOTAL5.12.822.92.92.950.052.953.37002,065.002.95
GH0000000219UNIL17.7816.716.716.716.7016.40016.7

GSE STOCK FEED [Delay=3mins]