Select a date to view data for that day
Use the form below to query for time series data
April 24, 2019
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.40.40.40.400.400.4
GHEABG043772ACCESS4344403.9804
GHEADB043726ADB5.955.065.065.065.0605.0605.06
GH0000000607AGA37373737370037
GH0000000037ALW0.090.080.090.090.0900.0900.09
GH000000000672AYRTN0.080.070.080.080.0800.0800.08
GH000000000581BOPP5.094.124.134.134.1304.7504.13
GH000000000649CAL1.080.850.970.970.9700.972,0000.97
GH0000000573CLYD0.030.030.030.030.03000.03
GH0000000227CMLT0.10.090.10.10.1000.1
GH0000000540CPC0.020.020.020.020.0200.0200.02
GHEDPA049248DIGICUT0.090.090.090.090.0900.0900.09
GH0000000680EGH8.036.57.87.87.807.807.8
GH0000001001EGL2.3122.162.162.15-0.012.167002.15
TG0000000132ETI0.180.130.150.150.1500.130.1500.15
GH0000000078FML8.017.87.87.880.282,0008
GH0000000094GCB4.63.53.963.9640.043.964.5315,4004
GH0000000102GGBL2.22.182.182.182.1802.172.1802.18
ZAE000060067GLD54545454540054
GH0000000722GOIL3.122.22.42.42.402.4229,4002.4
GH0000000748GSR9.59.59.59.59.5009.5
GH0000001233HORDS0.10.10.10.10.1000.1
GH0000001258IIL0.080.080.080.080.0800.0800.08
GH0000000118MAC5.985.985.985.985.98005.98
GH0000000136MLC0.10.090.090.090.0900.0900.09
GH0000001217MMH0.110.110.110.110.11000.11
GHEMTN051541MTNGH0.80.680.70.70.700.690.71,0000.7
GH0000000169PBC0.040.040.040.040.0400.0400.04
GH0000000177PZC0.410.40.40.40.400.400.4
GH0000000110RBGH0.720.550.630.630.6300.620.6300.63
GH0000001183SAMBA0.650.650.650.650.65000.65
GH0000000185SCB21.44191919190196019
GH0000000664SCB PREF10.850.860.860.8600.750.8600.86
GH0000000730SIC0.250.130.120.120.1200.121000.12
GH0000000201SOGEGH0.980.750.850.850.8500.8500.85
GH0000000623SPL0.020.020.020.020.0200.0300.02
GH0000000516SWL0.050.050.050.050.05000.05
GH0000000532TBL0.260.20.230.230.23000.23
GH0000001050TLW11.9411.9411.9411.9411.940011.94
GH0000000144TOTAL5.13.045.075.075.090.025.0421,1005.07
GH0000000219UNIL17.7817.6917.6917.6917.69017.68017.7

GSE STOCK FEED [Delay=3mins]