Select a date to view data for that day
Use the form below to query for time series data
August 16, 2019
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.40.40.40.4000.4
GHEABG043772ACCESS42.933302.55303
GHEADB043726ADB5.955.065.065.065.0605.0605.06
GH0000000607AGA37373737370037
GH0000000037ALW0.090.080.090.090.0900.0900.09
GH000000000672AYRTN0.080.070.080.080.08000.08
GH000000000581BOPP5.093.053.053.053.0503.053.503.05
GH000000000649CAL1.080.811100.90.9901
GH0000000573CLYD0.030.030.030.030.0300.0300.03
GH0000000227CMLT0.10.090.090.090.09000.09
GH0000000540CPC0.020.020.020.020.0200.0200.02
GHEDPA049248DIGICUT0.090.090.090.090.09000.09
GH0000000680EGH8.516.58.458.458.4508.4408.49
GH0000001001EGL2.311.8221.8-0.221,1001.8
TG0000000132ETI0.180.10.10.10.100.10.1156,9000.1
GH0000000078FML8.014.485.555.555.5505.25.551005.55
GH0000000094GCB5.053.54.954.954.9504.959004.95
GH0000000102GGBL2.21.881.951.951.88-0.071.855001.85
ZAE000060067GLD54545454540054
GH0000000722GOIL3.12222201.9924002
GH0000000748GSR9.59.59.59.59.5009.5
GH0000001233HORDS0.10.10.10.10.1000.1
GH0000001258IIL0.080.050.050.050.0500.0400.05
GH0000000118MAC5.985.985.985.985.98005.98
GH0000000136MLC0.10.090.090.090.09000.09
GH0000001217MMH0.110.110.110.110.11000.11
GHEMTN051541MTNGH0.80.670.730.730.71-0.020.70.7312,9000.7
GH0000000169PBC0.040.030.030.030.03000.03
GH0000000177PZC0.410.40.40.40.400.3900.4
GH0000000110RBGH0.720.550.550.550.55000.55
GH0000001183SAMBA0.650.550.650.650.55-0.11,0000.55
GH0000000185SCB21.44181919190181934019
GH0000000664SCB PREF10.850.860.860.8600.7500.86
GH0000000730SIC0.250.10.10.10.100.100.1
GH0000000201SOGEGH0.980.710.720.720.7200.700.72
GH0000000623SPL0.040.020.030.030.0300.0300.03
GH0000000516SWL0.050.050.050.050.0500.0500.05
GH0000000532TBL0.260.120.220.220.2200.2500.22
GH0000001050TLW11.9411.9411.9411.9411.940011.94
GH0000000144TOTAL5.13333033.4503
GH0000000219UNIL17.7817171717016.517017

GSE STOCK FEED [Delay=3mins]