Daily Shares and ETFs Trades – Ghana Stock Exchange

ISIN	Share Code	Year High (GHS)	Year Low (GHS)	Previous Closing Price VWAP (GHS)	Opening Price (GHS)	Closing Price VWAP (GHS)	Price Change (GHS)	Closing Bid Price (GHS)	Closing Offer Price (GHS)	Total Shares Traded	Total Value Traded	Last Transaction Price (GHS)
GH0000000615	AADS	0.41	0.41	0.41	0.41	0.41	0			0	0	0.41
GHEABG043772	ACCESS	5	4.4	4.4	4.4	4.4	0		4.39	0	0	4.4
GHEADB043726	ADB	5.06	5.06	5.06	5.06	5.06	0			0	0	5.06
GH0000000607	AGA	37	37	37	37	37	0			0	0	37
GH0000000037	ALW	0.1	0.1	0.1	0.1	0.1	0			0	0	0.1
GH000000000581	BOPP	2.86	2.85	2.85	2.85	2.85	0		2.85	0	0	2.85
GH000000000649	CAL	0.99	0.82	0.86	0.86	0.86	0	0.8	0.86	100	86	0.82
GH0000000573	CLYD	0.03	0.03	0.03	0.03	0.03	0			0	0	0.03
GH0000000227	CMLT	0.11	0.09	0.11	0.11	0.11	0			0	0	0.11
GH0000000540	CPC	0.02	0.02	0.02	0.02	0.02	0			0	0	0.02
		0.4	0.4	0.4	0.4	0.4	0		0.4	0	0	0.4
GHEDPA049248	DIGICUT	0.09	0.09	0.09	0.09	0.09	0		0.09	0	0	0.09
GH0000000680	EGH	8.09	6.9	6.9	6.9	6.9	0	6.5		0	0	6.9
GH0000001001	EGL	1.88	1.58	1.7	1.7	1.7	0		1.8	0	0	1.6
TG0000000132	ETI	0.09	0.08	0.08	0.08	0.08	0	0.07	0.09	0	0	0.08
GH0000000078	FML	4.12	4.05	4.07	4.07	4.05	-0.02		4.05	1,200	4,860.00	4.05
GH0000000094	GCB	5.1	4.65	4.5	4.5	4.5	0	4.5		400	1,800.00	4.65
GH0000000102	GGBL	1.69	1.6	1.6	1.6	1.6	0		1.6	0	0	1.6
ZAE000060067	GLD	84.5	54	81.15	81.15	81.15	0			0	0	81.15
GH0000000722	GOIL	1.78	1.62	1.64	1.64	1.64	0		1.64	5,000	8,200.00	1.62
GH0000000748	GSR	9.5	9.5	9.5	9.5	9.5	0		9.5	0	0	9.5
GH0000001233	HORDS	0.1	0.1	0.1	0.1	0.1	0			0	0	0.1
GH0000001258	IIL	0.05	0.03	0.03	0.03	0.03	0			0	0	0.03
GH0000000118	MAC	5.98	5.98	5.98	5.98	5.98	0			0	0	5.98
GH0000000136	MLC	0.09	0.09	0.09	0.09	0.09	0		0.09	0	0	0.09
GH0000001217	MMH	0.11	0.11	0.11	0.11	0.11	0			0	0	0.11
GHEMTN051541	MTNGH	0.7	0.66	0.68	0.68	0.68	0	0.65	0.68	0	0	0.68
GH0000000169	PBC	0.03	0.03	0.03	0.03	0.03	0			0	0	0.03
GH0000000177	PZC	0.38	0.38	0.38	0.38	0.38	0			0	0	0.38
GH0000000110	RBGH	0.6	0.56	0.58	0.58	0.58	0		0.58	0	0	0.58
GH0000001183	SAMBA	0.55	0.55	0.55	0.55	0.55	0		0.55	0	0	0.55
GH0000000185	SCB	20	18	18.94	18.94	18.94	0		19	0	0	18.94
GH0000000664	SCB PREF	0.87	0.86	0.87	0.87	0.87	0		1	0	0	0.87
GH0000000730	SIC	0.1	0.08	0.1	0.1	0.1	0	0.1		0	0	0.1
GH0000000201	SOGEGH	0.76	0.7	0.75	0.75	0.75	0		0.76	0	0	0.75
GH0000000516	SWL	0.05	0.05	0.05	0.05	0.05	0			0	0	0.05
GH0000000532	TBL	0.4	0.4	0.4	0.4	0.4	0	0.34	0.4	0	0	0.4
GH0000001050	TLW	11.94	11.93	11.93	11.93	11.93	0		11.93	0	0	11.93
GH0000000144	TOTAL	3	2.9	2.88	2.88	2.88	0	2.8	2.88	0	0	2.9
GH0000000219	UNIL	16.4	13.98	13.98	13.98	13.98	0		13.98	0	0	13.98