Select a date to view data for that day
Use the form below to query for time series data
August 19, 2022
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.4100.41000.41
GHEABG043772ACCESS3.31.9333.30.33.33,20010,560.003.3
GHEADB043726ADB5.065.065.065.065.0605.06005.06
GH0000000607AGA37373737370370037
GH0000000037ALW0.10.10.10.10.100.1000.1
8.878.878.878.878.8708.86008.87
GH000000000581BOPP6.6566.346.346.3406.34006.34
GH000000000649CAL0.910.740.760.760.7600.88,0906,148.400.76
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.110.10.10.10.100.1000.1
GH0000000540CPC0.020.020.020.020.0200.026,0001200.02
0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH7.66.86.86.86.806.8747.66.8
GH0000001001EGL3.32.793.33.33.303.3003.3
TG0000000132ETI0.20.130.130.130.1300.1319024.70.13
GH0000000078FML4333303003
GH0000000094GCB5.244.054.494.494.05-0.444.059,40938,113.494.05
GH0000000102GGBL2.221.82.252.252.2502.25002.25
ZAE000060067GLD171.51108.617117117101,000171,000.00171
GH0000000722GOIL1.821.791.791.791.7901.792035.81.79
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.040.040.040.0400.04000.04
GH0000000118MAC5.395.395.395.395.3905.39005.39
GH0000001217MMH0.110.110.110.110.1100.11000.11
GHEMTN051541MTNGH1.110.750.950.950.9500.870.956,4426,119.900.95
GH0000000169PBC0.030.020.020.020.0200.02000.02
0.680.650.680.680.680000.68
GH0000000110RBGH0.60.60.60.60.600.65633.60.6
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB20.320.320.320.320.3018.320.30020.3
GH0000000664SCB PREF0.90.90.90.90.900.82000.9
GH0000000730SIC0.320.080.320.320.3200.323,3521,072.640.32
GH0000000201SOGEGH1.20.96111011.05001
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.480.340.480.480.4800.5000.48
GH0000001050TLW11.9211.9211.9211.9211.92011.920011.92
GH0000000144TOTAL5.02444403.64622484
GH0000000219UNIL5.895.895.895.895.8905.59005.89

GSE STOCK FEED [Delay=3mins]