Select a date to view data for that day
Use the form below to query for time series data
December 18, 2018
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.480.480.480.480.4800.4800.48
GHEABG043772ACCESS4.1433.553.553.5503.554.085,6003.55
GHEADB043726ADB5.955.845.955.955.9505.9505.95
GH0000000607AGA37373737370037
GH0000000037ALW0.160.070.080.080.0800.0810,4000.08
GH000000000672AYRTN0.10.080.080.080.0800.0800.08
GH000000000581BOPP7.295.15.15.15.104.35505.1
GH000000000649CAL1.720.940.940.940.9400.942000.94
GH0000000573CLYD0.030.030.030.030.03000.03
GH0000000227CMLT0.160.090.10.10.100.100.1
GH0000000540CPC0.020.020.020.020.02000.02
GHEDPA049248DIGICUT0.090.080.090.090.09000.09
GH0000000680EGH10.916.677.57.57.5078.63007.5
GH0000001001EGL52.252.292.292.25-0.0422.2510,4002.25
TG0000000132ETI0.280.150.150.150.1500.162,5000.15
GH0000000078FML17.888880781008
GH0000000094GCB7.54.74.784.784.7804.14.788004.78
GH0000000102GGBL2.62.062.182.182.1802.1802.18
ZAE000060067GLD38.838.85454540054
GH0000000722GOIL5.052.923.23.23.203.194,4003.19
GH0000000748GSR9.51.99.59.59.5009.5
GH0000001233HORDS0.10.10.10.10.1000.1
GH0000001258IIL0.090.080.080.080.0800.0800.08
GH0000000118MAC5.985.985.985.985.98005.98
GH0000000136MLC0.120.050.10.10.100.1100.1
GH0000001217MMH0.110.110.110.110.11000.11
GHEMTN051541MTNGH0.930.750.780.780.7800.760.784,7000.78
GH0000000169PBC0.060.030.040.040.04000.04
GH0000000151PKL0.050.050.050.050.05000.05
GH0000000177PZC0.50.20.410.410.4100.412000.41
GH0000000110RBGH1.50.60.680.680.6-0.089,7000.6
GH0000001183SAMBA0.650.650.650.650.65000.65
GH0000000185SCB4019.219.219.219.280.081919.31,10019.3
GH0000000664SCB PREF1.2111100.8501
GH0000000730SIC0.430.10.160.160.170.010.172,3000.17
GH0000000201SOGEGH2.40.730.740.740.73-0.010.730.753,6000.74
GH0000000623SPL0.030.010.020.020.0200.0200.02
GH0000000516SWL0.050.050.050.050.0500.0500.05
GH0000000532TBL0.40.20.230.230.2300.230.261000.23
GH0000001050TLW17.1511.9511.9511.9511.95011.95011.95
GH0000000144TOTAL63.43.993.993.4-0.593.43.992003.4
GH0000000219UNIL17.8112.8417.7817.7817.78017.788,00017.78

GSE STOCK FEED [Delay=3mins]