Select a date to view data for that day
Use the form below to query for time series data
February 21, 2020
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS54.54.54.54.504.5004.5
GHEADB043726ADB5.065.065.065.065.060005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.10.10.10.10000.1
GH000000000581BOPP2.862.862.862.862.8602.86002.86
GH000000000649CAL0.990.890.950.950.9500.95100950.95
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.090.090.090.090.0900.122,5002,025.000.09
GH0000000540CPC0.020.020.020.020.0200.02000.02
0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH8.097.47.87.87.807.37.76007.8
GH0000001001EGL1.881.61.61.61.6078,300125,280.001.6
TG0000000132ETI0.090.080.090.090.0900.080.092,0001800.09
GH0000000078FML4.124.094.094.094.0904.08004.09
GH0000000094GCB5.14.854.854.854.8504.85004.85
GH0000000102GGBL1.691.621.621.621.6201.6001.62
ZAE000060067GLD84.55484.584.584.500084.5
GH0000000722GOIL1.781.71.771.771.770001.77
GH0000000748GSR9.59.59.59.59.509.5009.5
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.030.040.040.03-0.010.0312,1003630.03
GH0000000118MAC5.985.985.985.985.980005.98
GH0000000136MLC0.090.090.090.090.0900.0910090.09
GH0000001217MMH0.110.110.110.110.110000.11
GHEMTN051541MTNGH0.70.660.670.670.6700.670.6818,100,70012,127,470.000.67
GH0000000169PBC0.030.030.030.030.030000.03
GH0000000177PZC0.380.380.380.380.3800.38000.38
GH0000000110RBGH0.60.560.580.580.5800.58000.58
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB2018202019.09-0.9119.02201,52029,019.4019.02
GH0000000664SCB PREF0.870.860.870.870.8700.87000.87
GH0000000730SIC0.10.080.10.10.100.140,0004,000.000.1
GH0000000201SOGEGH0.730.70.730.730.72-0.010.7238,70027,864.000.72
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.40.40.40.40.400.34000.4
GH0000001050TLW11.9411.9411.9411.9411.94011.940011.94
GH0000000144TOTAL3333303003
GH0000000219UNIL16.414141414013.980014

GSE STOCK FEED [Delay=3mins]