Select a date to view data for that day
Use the form below to query for time series data
January 17, 2020
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS5555505005
GHEADB043726ADB5.065.065.065.065.060005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.10.10.10.1015,0001,500.000.1
GH000000000581BOPP2.862.862.862.862.860002.86
GH000000000649CAL0.990.890.990.990.9900.99000.99
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.090.090.090.090.090000.09
GH0000000540CPC0.020.020.020.020.020000.02
0.40.40.40.40.400.4200800.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH8.097.47.757.757.7507.49006,975.007.75
GH0000001001EGL1.881.641.641.641.650.011.61.652,9004,785.001.65
TG0000000132ETI0.080.080.080.080.0800.080.09600480.08
GH0000000078FML4.124.124.124.124.12044.12004.12
GH0000000094GCB5.15.15.15.15.105.11005105.1
GH0000000102GGBL1.691.691.691.691.6901.68001.69
ZAE000060067GLD545454545400054
GH0000000722GOIL1.741.71.741.741.7401.742,8004,872.001.74
GH0000000748GSR9.59.59.59.59.509.5009.5
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.040.040.040.040000.04
GH0000000118MAC5.985.985.985.985.980005.98
GH0000000136MLC0.090.090.090.090.0900.09000.09
GH0000001217MMH0.110.110.110.110.110000.11
GHEMTN051541MTNGH0.70.690.70.70.69-0.010.680.691,712,9001,181,968.000.69
GH0000000169PBC0.030.030.030.030.030000.03
GH0000000177PZC0.380.380.380.380.380000.38
GH0000000110RBGH0.60.560.60.60.600.550.6000.6
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB18.41818.418.418-0.4171860010,800.0018
GH0000000664SCB PREF0.860.860.860.860.8600.86000.86
GH0000000730SIC0.090.080.090.090.0900.090.1000.09
GH0000000201SOGEGH0.720.720.720.720.7200.70.729006480.72
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.40.40.40.40.400.34000.4
GH0000001050TLW11.9411.9411.9411.9411.94011.940011.94
GH0000000144TOTAL3333302.836,40019,200.003
GH0000000219UNIL16.416.416.416.416.4016.380016.4

GSE STOCK FEED [Delay=3mins]