Select a date to view data for that day
Use the form below to query for time series data
April 12, 2021
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS4.394.34.34.34.30004.3
GHEADB043726ADB5.065.065.065.065.0604.3005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.110.10.10.10.10000.1
GH000000000581BOPP222220002
GH000000000649CAL0.830.60.640.640.6400.60.64649,257415,524.480.64
GH0000000573CLYD0.030.030.030.030.030000.03
GH0000000227CMLT0.110.110.110.110.110000.11
GH0000000540CPC0.030.030.030.030.030000.03
0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH7.2777702,35016,450.007
GH0000001001EGL1.451.41.451.451.4501.453,4344,979.301.45
TG0000000132ETI0.080.070.070.070.0700.07000.07
GH0000000078FML1.091.081.091.091.0901.16006601.09
GH0000000094GCB4.54.054.54.54.504.52194.54.5
GH0000000102GGBL0.90.90.90.90.900.9000.9
ZAE000060067GLD105.5100.6100.6100.6100.6000100.6
GH0000000722GOIL1.511.51.511.511.5101.51001.51
GH0000000748GSR9.59.59.59.59.50009.5
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.050.050.050.0500.05000.05
GH0000000118MAC5.985.985.985.985.980005.98
GH0000000136MLC0.090.090.090.090.090000.09
GH0000001217MMH0.110.110.110.110.110000.11
GHEMTN051541MTNGH0.930.640.930.930.9300.930.97688,670640,463.100.93
GH0000000169PBC0.030.030.030.030.030000.03
0.60.60.60.60.60000.6
GH0000000110RBGH0.450.410.450.450.4500.45000.45
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB18.1616.3118.1618.1618.16068512,439.6018.16
GH0000000664SCB PREF0.870.870.870.870.870000.87
GH0000000730SIC0.080.080.080.080.080000.08
GH0000000201SOGEGH0.750.640.750.750.7500.7514,70611,029.500.75
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.340.340.340.340.3400.34000.34
GH0000001050TLW11.9211.9211.9211.9211.92011.920011.92
GH0000000144TOTAL3.152.833.153.153.1503.15003.15
GH0000000219UNIL8.296.066.066.066.0605.46006.06

GSE STOCK FEED [Delay=3mins]