Select a date to view data for that day
Use the form below to query for time series data
May 26, 2020
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS54.394.394.394.3904.35004.39
GHEADB043726ADB5.065.065.065.065.060005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.10.10.10.100.11000.1
GH000000000581BOPP2.862.652.652.652.6502.65002.65
GH000000000649CAL0.990.760.70.760.700.718,40012,880.000.7
GH0000000573CLYD0.030.030.030.030.030000.03
GH0000000227CMLT0.110.090.110.110.1100.11000.11
GH0000000540CPC0.020.020.020.020.020000.02
0.40.40.40.40.400.35000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.096,6005940.09
GH0000000680EGH8.095.87.457.57.4506.997.45007.45
GH0000001001EGL1.881.491.491.51.4901.41.491001491.49
TG0000000132ETI0.090.070.070.070.0700.060.0874,9005,243.000.07
GH0000000078FML4.123.393.393.393.3903.39003.39
GH0000000094GCB5.14.384.484.494.4804.42,60011,640.004.48
GH0000000102GGBL1.691.41.41.41.401.39001.4
ZAE000060067GLD94.15494.194.194.100094.1
GH0000000722GOIL1.781.591.591.591.5901.59001.59
GH0000000748GSR9.59.59.59.59.509.5009.5
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.030.030.030.0300.02000.03
GH0000000118MAC5.985.985.985.985.980005.98
GH0000000136MLC0.090.090.090.090.090000.09
GH0000001217MMH0.110.110.110.110.110000.11
GHEMTN051541MTNGH0.70.580.610.610.6-0.010.590.638,70023,321.000.6
GH0000000169PBC0.030.030.030.030.030000.03
GH0000000177PZC0.380.380.380.380.380000.38
GH0000000110RBGH0.60.490.490.50.4900.5000.49
GH0000001183SAMBA0.550.550.550.550.5500.55000.55
GH0000000185SCB20171717.1170170017
GH0000000664SCB PREF0.870.860.870.870.8701000.87
GH0000000730SIC0.10.080.10.10.100.19,3009300.1
GH0000000201SOGEGH0.760.640.650.650.6500.650.76,9004,485.000.65
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.40.340.340.340.3400.3000.34
GH0000001050TLW11.9411.9211.9211.9211.92011.920011.92
GH0000000144TOTAL32.42.52.52.502.4002.5
GH0000000219UNIL16.413.9813.9813.9813.98013.960013.98

GSE STOCK FEED [Delay=3mins]