Select a date to view data for that day
Use the form below to query for time series data
May 20, 2022
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS3.151.92.292.292.2902.4002.29
GHEADB043726ADB5.065.065.065.065.0605.06005.06
GH0000000607AGA37373737370370037
GH0000000037ALW0.10.10.10.10.100.1000.1
GH000000000581BOPP6.65666606201206
GH000000000649CAL0.910.80.910.910.9100.91920837.20.91
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.110.110.110.110.1100.1500500.11
GH0000000540CPC0.020.020.020.020.0200.02000.02
0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH7.67.67.67.67.607.6007.6
GH0000001001EGL3.32.793.33.33.303.3152501.63.3
TG0000000132ETI0.20.130.190.190.1900.191,811344.090.19
GH0000000078FML43333031634893
GH0000000094GCB5.245.075.075.075.0705.074,12620,918.825.07
GH0000000102GGBL2.221.82.252.252.2502.25002.25
ZAE000060067GLD158.6108.6142.5142.5143.61.116,4882,367,676.80143.6
GH0000000722GOIL1.821.821.821.821.8201.82001.82
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.040.040.040.0400.04000.04
GH0000000118MAC5.395.395.395.395.3905.39005.39
GH0000001217MMH0.110.110.110.110.1100.11000.11
GHEMTN051541MTNGH1.110.90.90.90.900.950.9910,5209,468.000.9
GH0000000169PBC0.030.020.020.020.0200.0220040.02
0.680.650.680.680.680000.68
GH0000000110RBGH0.60.60.60.60.600.63,3552,013.000.6
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB20.320.320.320.320.3018.320.20020.3
GH0000000664SCB PREF0.90.90.90.90.900.820.9000.9
GH0000000730SIC0.280.080.280.280.2800.280.3000.28
GH0000000201SOGEGH1.21.191.191.191.1901.081.19001.19
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.40.340.40.40.400.44000.4
GH0000001050TLW11.9211.9211.9211.9211.92011.920011.92
GH0000000144TOTAL5.024.054.064.064.0604.06004.06
GH0000000219UNIL5.895.895.895.895.8905.892001,178.005.89

GSE STOCK FEED [Delay=3mins]