Select a date to view data for that day
Use the form below to query for time series data
November 25, 2022
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.410000.41
GHEABG043772ACCESS4.011.94.014.014.0104.01004.01
GHEADB043726ADB5.065.065.065.065.060005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.10.10.10.100.1000.1
CA04341X1078ASG8.878.878.878.878.870008.87
GH000000000581BOPP7.667.67.67.607.68.36007.6
GH000000000649CAL0.910.740.80.80.800.8291232.80.8
GH0000000573CLYD0.030.030.030.030.0300.034,450133.50.03
GH0000000227CMLT0.110.10.10.10.100.110.10.1
GH0000000540CPC0.020.020.020.020.0200.02000.02
GHEDASP58306DASPHARMA0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH7.66.56.646.646.6406.451006456.64
GH0000001001EGL3.32.793.23.23.203.226.43.2
TG0000000132ETI0.20.130.150.150.1500.152,2003300.15
GH0000000078FML43333034123
GH0000000094GCB5.243.73.953.953.9503.93.9527.93.95
GH0000000102GGBL2.221.82.052.052.0502.05002.05
ZAE000060067GLD267.51108.6265.8265.8265.8000265.8
GH0000000722GOIL1.821.741.741.741.7401.74712.181.74
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.040.040.040.0400.04000.04
GH0000000118MAC5.395.385.385.385.3805.39005.38
GH0000001217MMH0.110.110.110.110.1100.11000.11
GHEMTN051541MTNGH1.110.750.880.880.8800.880.951,4511,276.880.88
GH0000000169PBC0.030.020.020.020.0200.02310.620.02
GHEPOP062910POP0.680.650.680.680.680000.68
GH0000000110RBGH0.60.60.60.60.600.611669.60.6
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB20.320.1620.1620.1620.160200020.16
GH0000000664SCB PREF0.90.90.90.90.900.9000.9
GH0000000730SIC0.330.080.310.310.3100.315,7081,769.480.31
GH0000000201SOGEGH1.20.9611101197,170197,170.001
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.760.340.760.760.7600.76000.76
GH0000001050TLW11.9211.9211.9211.9211.92011.92111.9211.92
GH0000000144TOTAL5.02444404004
GH0000000219UNIL5.894.784.784.784.7804.7814.784.78

GSE STOCK FEED [Delay=3mins]