Select a date to view data for that day
Use the form below to query for time series data
September 20, 2019
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.40.40.40.4000.4
GHEABG043772ACCESS42.552.552.552.5502.5502.55
GHEADB043726ADB5.955.065.065.065.06005.06
GH0000000607AGA37373737370037
GH0000000037ALW0.10.080.10.10.1000.1
GH000000000672AYRTN0.080.070.080.080.08000.08
GH000000000581BOPP5.092.95332.95-0.052.951,9002.95
GH000000000649CAL1.080.80.840.840.8400.8300.84
GH0000000573CLYD0.030.030.030.030.0300.0300.03
GH0000000227CMLT0.10.090.090.090.09000.09
GH0000000540CPC0.020.020.020.020.0200.0200.02
GHEDPA049248DIGICUT0.090.090.090.090.09000.09
GH0000000680EGH8.516.57.87.87.78-0.027.771007.78
GH0000001001EGL2.311.71.741.741.7-0.041.61.77001.7
TG0000000132ETI0.180.10.10.10.100.090.100.1
GH0000000078FML8.014.485.15.15.09-0.015.081005.09
GH0000000094GCB5.13.54.94.95.10.25.160,0005.1
GH0000000102GGBL2.21.81.81.81.801.801.8
ZAE000060067GLD54545454540054
GH0000000722GOIL3.122222025002
GH0000000748GSR9.59.59.59.59.509.509.5
GH0000001233HORDS0.10.10.10.10.1000.1
GH0000001258IIL0.080.050.050.050.0500.0500.05
GH0000000118MAC5.985.985.985.985.98005.98
GH0000000136MLC0.10.090.090.090.09000.09
GH0000001217MMH0.110.110.110.110.11000.11
GHEMTN051541MTNGH0.80.670.70.70.700.710.73640,1000.71
GH0000000169PBC0.040.030.030.030.03000.03
GH0000000177PZC0.410.390.390.390.3900.391,8000.39
GH0000000110RBGH0.720.550.550.550.5500.554000.55
GH0000001183SAMBA0.650.550.550.550.5500.470.5500.55
GH0000000185SCB21.441717171701710017
GH0000000664SCB PREF10.850.860.860.86000.86
GH0000000730SIC0.250.10.10.10.100.174,0000.11
GH0000000201SOGEGH0.980.680.70.70.68-0.020.650.678,2000.68
GH0000000623SPL0.040.020.030.030.0300.0400.03
GH0000000516SWL0.050.050.050.050.0500.053000.05
GH0000000532TBL0.40.120.40.40.400.4600.4
GH0000001050TLW11.9411.9411.9411.9411.94011.94011.94
GH0000000144TOTAL5.12.95332.95-0.052.892.954,2002.95
GH0000000219UNIL17.7816.716.716.716.7016.57016.7

GSE STOCK FEED [Delay=3mins]