Select a date to view data for that day
Use the form below to query for time series data
June 28, 2022
ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedTotal Value TradedLast Transaction Price (GHS)
GH0000000615AADS0.410.410.410.410.4100.41000.41
GHEABG043772ACCESS3.151.92.292.292.2902.51002.29
GHEADB043726ADB5.065.065.065.065.0605.06005.06
GH0000000607AGA373737373700037
GH0000000037ALW0.10.10.10.10.100.1000.1
GH000000000581BOPP6.65666606006
GH000000000649CAL0.910.80.80.80.800.750.81,6431,314.400.8
GH0000000573CLYD0.030.030.030.030.0300.03000.03
GH0000000227CMLT0.110.110.110.110.1100.1100100.11
GH0000000540CPC0.020.020.020.020.0200.02000.02
0.40.40.40.40.400.4000.4
GHEDPA049248DIGICUT0.090.090.090.090.0900.09000.09
GH0000000680EGH7.67.67.67.67.606.857.6007.6
GH0000001001EGL3.32.793.33.33.303.33781,247.403.3
TG0000000132ETI0.20.130.170.170.1700.1718030.60.17
GH0000000078FML43333032487443
GH0000000094GCB5.245555051266305
GH0000000102GGBL2.221.82.252.252.2502.25002.25
ZAE000060067GLD158.6108.6145145143-28,4911,214,213.00143
GH0000000722GOIL1.821.811.821.821.81-0.011.815,0589,155.381.81
GH0000001233HORDS0.10.10.10.10.10000.1
GH0000001258IIL0.050.040.040.040.040000.04
GH0000000118MAC5.395.395.395.395.3905.39005.39
GH0000001217MMH0.110.110.110.110.1100.11000.11
GHEMTN051541MTNGH1.110.860.870.870.90.030.90.94112,724101,297.600.9
GH0000000169PBC0.030.020.020.020.0200.021,20624.120.02
0.680.650.680.680.680000.68
GH0000000110RBGH0.60.60.60.60.600.6000.6
GH0000001183SAMBA0.550.550.550.550.550000.55
GH0000000185SCB20.320.320.320.320.3018.320.3120.320.3
GH0000000664SCB PREF0.90.90.90.90.900.9000.9
GH0000000730SIC0.310.080.310.310.3100.31670207.70.31
GH0000000201SOGEGH1.21.181.181.181.1801.071.181,8812,219.581.18
GH0000000516SWL0.050.050.050.050.050000.05
GH0000000532TBL0.440.340.440.440.4400.44000.44
GH0000001050TLW11.9211.9211.9211.9211.92011.920011.92
GH0000000144TOTAL5.024.054.14.14.104.1004.1
GH0000000219UNIL5.895.895.895.895.8905.89005.89

GSE STOCK FEED [Delay=3mins]